Orica Limited
OCLDFOTCBasic Materials● Active
$16.35
+$2.55(+18.48%)
Market Cap$7.6B
P/E Ratio—
52W High$17.2
52W Low$9.6
Orica Limited（OCLDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ocldf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$17.20
Mar 9, 2026
-4.9% from here
5-Year Low5Y
$8.55
Feb 10, 2023
+91.2% from low
IPO Priceadj.
$26.05
Oct 15, 2010
-37.2% since IPO
1 Year Ago
$9.60
Jun 9, 2025
+70.3% in 1Y
5 Years Ago
$9.77
Jun 9, 2021
+67.3% in 5Y
10 Years Ago
$11.69
Jun 9, 2016
+39.9% in 10Y
Historical Price Data · OCLDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| Jun 4, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| Jun 3, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| Jun 2, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| Jun 1, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 29, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 28, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 27, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 26, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 22, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 21, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 20, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 19, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 18, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 15, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 14, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 13, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 12, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 11, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 8, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · OCLDF
Jan 1 → Dec 31 · 6 years2026-7.5%$14.92 → $13.80
-7.5%
2025+54.1%$9.68 → $14.92
+54.1%
2024+1.4%$9.55 → $9.68
+1.4%
2023+11.7%$8.55 → $9.55
+11.7%
2022-11.2%$9.63 → $8.55
-11.2%
2021-1.4%$9.77 → $9.63
-1.4%
Best Year2025 · +54.1%
Worst Year2022 · -11.2%
Positive Years3 / 6
Avg Annual Return+7.8%
6Y Total Return+41.2%
6Y CAGR~+5.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in OCLDF?
If you invested $1,000 in OCLDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,399
Total Return+39.9%
CAGR~+3.4% / yr
Profit+$399
Based on Jun 9, 2016 · $11.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orica Limited（OCLDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $16.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OCLDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OCLDF 历史股价FMP 日线复权 OHLCV