Oculis Holding AG
OCSNASDAQHealthcare● Active
$10.71
$-0.50(-4.46%)
Market Cap$612285345
P/E Ratio—
52W High$34.475
52W Low$10.52
Oculis Holding AG（OCS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ocs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.48
May 11, 2026
-68.9% from here
5-Year Low5Y
$6.26
Mar 27, 2023
+71.1% from low
IPO Priceadj.
$9.70
May 18, 2021
+10.4% since IPO
1 Year Ago
$19.92
Jun 9, 2025
-46.2% in 1Y
5 Years Ago
$10.29
Jun 9, 2021
+4.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OCS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.20 | $11.46 | $10.52 | $10.71 | $10.71 | 1.5M | -4.37% |
| Jun 5, 2026 | $11.67 | $12.05 | $11.17 | $11.21 | $11.21 | 872K | -3.94% |
| Jun 4, 2026 | $12.98 | $13.00 | $11.31 | $11.83 | $11.83 | 1.3M | -8.86% |
| Jun 3, 2026 | $11.70 | $13.43 | $11.70 | $13.14 | $13.14 | 1.7M | +12.31% |
| Jun 2, 2026 | $13.88 | $14.00 | $12.26 | $12.29 | $12.29 | 3.1M | -11.46% |
| Jun 1, 2026 | $15.78 | $16.00 | $13.81 | $14.51 | $14.51 | 6.7M | -8.05% |
| May 29, 2026 | $29.30 | $29.65 | $20.01 | $22.71 | $22.71 | 2.9M | -22.49% |
| May 28, 2026 | $29.66 | $29.98 | $28.99 | $29.65 | $29.65 | 307K | -0.03% |
| May 27, 2026 | $29.93 | $30.69 | $29.50 | $29.61 | $29.61 | 298K | -1.07% |
| May 26, 2026 | $29.65 | $30.25 | $29.11 | $29.93 | $29.93 | 274K | +0.94% |
| May 22, 2026 | $31.27 | $31.27 | $29.16 | $29.49 | $29.49 | 488K | -5.69% |
| May 21, 2026 | $29.00 | $31.05 | $28.51 | $31.00 | $31.00 | 966K | +6.90% |
| May 20, 2026 | $27.89 | $28.25 | $27.35 | $27.91 | $27.91 | 429K | +0.07% |
| May 19, 2026 | $28.20 | $29.38 | $27.69 | $27.96 | $27.96 | 291K | -0.85% |
| May 18, 2026 | $30.70 | $30.70 | $27.77 | $28.07 | $28.07 | 396K | -8.57% |
| May 15, 2026 | $29.89 | $30.56 | $29.50 | $30.29 | $30.29 | 251K | +1.34% |
| May 14, 2026 | $31.29 | $31.29 | $29.94 | $30.22 | $30.22 | 243K | -3.42% |
| May 13, 2026 | $31.00 | $31.39 | $29.52 | $31.37 | $31.37 | 696K | +1.19% |
| May 12, 2026 | $32.15 | $32.47 | $30.28 | $30.41 | $30.41 | 533K | -5.41% |
| May 11, 2026 | $34.00 | $34.48 | $32.42 | $32.65 | $32.65 | 629K | -3.97% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OCS
Jan 1 → Dec 31 · 6 years2026-47.1%$20.24 → $10.71
-47.1%
2025+18.0%$16.92 → $19.97
+18.0%
2024+50.4%$11.30 → $17.00
+50.4%
2023+11.2%$10.10 → $11.23
+11.2%
2022+4.2%$9.69 → $10.10
+4.2%
2021-5.8%$10.29 → $9.69
-5.8%
Best Year2024 · +50.4%
Worst Year2026 · -47.1%
Positive Years4 / 6
Avg Annual Return+5.2%
6Y Total Return+4.1%
6Y CAGR~+0.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OCS?
If you invested $1,000 in OCS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,104
Total Return+10.4%
CAGR~+2.0% / yr
Profit+$104
Based on May 18, 2021 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oculis Holding AG（OCS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OCS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OCS 历史股价FMP 日线复权 OHLCV