Osisko Development Corp. Warrant expiring 5/27/2027
ODVWZNASDAQBasic Materials● Active
$0.12
$-0.01(-11.47%)
Market Cap$13683051
P/E Ratio—
52W High$0.23
52W Low$0.09
Osisko Development Corp. Warrant expiring 5/27/2027（ODVWZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
odvwz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.00
Jan 24, 2024
-98.6% from here
5-Year Low5Y
$0.0900
Jun 8, 2026
+27.8% from low
IPO Priceadj.
—
Dec 2, 2020
+0.0% since IPO
1 Year Ago
$0.1789
Jun 9, 2025
-35.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ODVWZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6K | +27.78% |
| Jun 5, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jun 4, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jun 3, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | -0.08% |
| Jun 2, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jun 1, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| May 29, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3K | -5.00% |
| May 28, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| May 27, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| May 26, 2026 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 9K | -23.08% |
| May 22, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| May 21, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| May 20, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| May 19, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| May 18, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | -0.09% |
| May 15, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3K | -3.33% |
| May 14, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12K | -11.97% |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3K | +0.00% |
| May 12, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.07% |
| May 11, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3K | -0.07% |
Showing 1–20 of 435 records
Annual Stock Price Performance · ODVWZ
Jan 1 → Dec 31 · 4 years2026-54.0%$0.25 → $0.12
-54.0%
2025+50.0%$0.14 → $0.21
+50.0%
2024-50.0%$0.28 → $0.14
-50.0%
2023-94.9%$5.44 → $0.28
-94.9%
Best Year2025 · +50.0%
Worst Year2023 · -94.9%
Positive Years1 / 4
Avg Annual Return-37.2%
4Y Total Return-97.9%
4Y CAGR~-61.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ODVWZ?
If you invested $1,000 in ODVWZ 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$643
Total Return-35.7%
CAGR~-35.7% / yr
Profit$-357
Based on Jun 9, 2025 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Osisko Development Corp. Warrant expiring 5/27/2027（ODVWZ）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ODVWZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ODVWZ 历史股价FMP 日线复权 OHLCV