Carbon Streaming Corporation
OFSTFOTCFinancial Services● Active
$0.64
$-0.02(-2.51%)
Market Cap$31392854
P/E Ratio—
52W High$0.785
52W Low$0.3882
Carbon Streaming Corporation（OFSTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ofstf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.50
Jun 10, 2021
-95.9% from here
5-Year Low5Y
$0.2700
Mar 3, 2025
+137.0% from low
IPO Priceadj.
$0.4660
Sep 11, 2009
+37.3% since IPO
1 Year Ago
$0.3994
Jun 9, 2025
+60.2% in 1Y
5 Years Ago
$11.75
Jun 9, 2021
-94.6% in 5Y
10 Years Ago
$50.00
Jun 9, 2016
-98.7% in 10Y
Historical Price Data · OFSTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 13K | +0.00% |
| Jun 4, 2026 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 13K | -1.95% |
| Jun 3, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 13K | +0.00% |
| Jun 2, 2026 | $0.68 | $0.68 | $0.63 | $0.68 | $0.68 | 45K | +0.49% |
| Jun 1, 2026 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 13K | -4.72% |
| May 29, 2026 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1K | -0.88% |
| May 28, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 27, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0K | +0.00% |
| May 26, 2026 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 3K | +5.54% |
| May 22, 2026 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 3K | -0.28% |
| May 21, 2026 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 0K | +3.90% |
| May 20, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 19, 2026 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 1K | -3.21% |
| May 18, 2026 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 5K | +8.00% |
| May 15, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 14, 2026 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 8K | -1.17% |
| May 13, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6K | +0.00% |
| May 12, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6K | +0.00% |
| May 11, 2026 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 10K | +0.00% |
| May 8, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10K | +0.42% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · OFSTF
Jan 1 → Dec 31 · 6 years2026+9.9%$0.60 → $0.66
+9.9%
2025+85.5%$0.34 → $0.64
+85.5%
2024-46.7%$0.68 → $0.36
-46.7%
2023-65.1%$1.95 → $0.68
-65.1%
2022-85.5%$13.22 → $1.92
-85.5%
2021-15.2%$15.50 → $13.15
-15.2%
Best Year2025 · +85.5%
Worst Year2022 · -85.5%
Positive Years2 / 6
Avg Annual Return-19.5%
6Y Total Return-95.8%
6Y CAGR~-41.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OFSTF?
If you invested $1,000 in OFSTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-35.3% / yr
Profit$-987
Based on Jun 9, 2016 · $50.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Carbon Streaming Corporation（OFSTF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OFSTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OFSTF 历史股价FMP 日线复权 OHLCV