Optimum Fixed Income Fund
OIFIXNASDAQFinancial Services● Active
$8.27
$-0.01(-0.12%)
Market Cap$2.7B
P/E Ratio—
52W High$8.64
52W Low$8.19
Optimum Fixed Income Fund（OIFIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oifix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.98
Sep 14, 2021
-17.1% from here
5-Year Low5Y
$7.69
Oct 19, 2023
+7.5% from low
IPO Priceadj.
—
Jul 23, 2003
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OIFIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0K | +0.00% |
| Jun 5, 2026 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0K | +0.00% |
| Jun 4, 2026 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0K | +0.00% |
| Jun 3, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0K | +0.00% |
| Jun 2, 2026 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Jun 1, 2026 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| May 29, 2026 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0K | +0.00% |
| May 28, 2026 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| May 27, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0K | +0.00% |
| May 26, 2026 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0K | +0.00% |
| May 22, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0K | +0.00% |
| May 21, 2026 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0K | +0.00% |
| May 20, 2026 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0K | +0.00% |
| May 19, 2026 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0K | +0.00% |
| May 18, 2026 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0K | +0.00% |
| May 15, 2026 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0K | +0.00% |
| May 14, 2026 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0K | +0.00% |
| May 13, 2026 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0K | +0.00% |
| May 12, 2026 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0K | +0.00% |
| May 11, 2026 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OIFIX
Jan 1 → Dec 31 · 6 years2026-0.2%$8.29 → $8.27
-0.2%
2025+3.5%$8.02 → $8.30
+3.5%
2024-1.8%$8.16 → $8.01
-1.8%
2023+2.1%$8.03 → $8.20
+2.1%
2022-16.2%$9.55 → $8.00
-16.2%
2021-2.6%$9.87 → $9.61
-2.6%
Best Year2025 · +3.5%
Worst Year2022 · -16.2%
Positive Years2 / 6
Avg Annual Return-2.6%
6Y Total Return-16.2%
6Y CAGR~-2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Optimum Fixed Income Fund（OIFIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OIFIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OIFIX 历史股价FMP 日线复权 OHLCV