Optimum Large Cap Growth Fund
OILGXNASDAQFinancial Services● Active
$26.25
+$0.07(+0.27%)
Market Cap$2.0B
P/E Ratio—
52W High$29.46
52W Low$21.9
Optimum Large Cap Growth Fund（OILGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oilgx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$30.33
Nov 16, 2021
-13.5% from here
5-Year Low5Y
$15.56
Dec 28, 2022
+68.7% from low
IPO Priceadj.
—
Jul 23, 2003
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OILGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0K | +0.00% |
| Jun 8, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0K | +0.00% |
| Jun 5, 2026 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0K | +0.00% |
| Jun 4, 2026 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0K | +0.00% |
| Jun 3, 2026 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0K | +0.00% |
| Jun 2, 2026 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0K | +0.00% |
| Jun 1, 2026 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0K | +0.00% |
| May 29, 2026 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0K | +0.00% |
| May 28, 2026 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0K | +0.00% |
| May 27, 2026 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0K | +0.00% |
| May 26, 2026 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0K | +0.00% |
| May 22, 2026 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0K | +0.00% |
| May 21, 2026 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0K | +0.00% |
| May 20, 2026 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0K | +0.00% |
| May 19, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0K | +0.00% |
| May 18, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0K | +0.00% |
| May 15, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| May 14, 2026 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0K | +0.00% |
| May 13, 2026 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0K | +0.00% |
| May 12, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OILGX
Jan 1 → Dec 31 · 6 years2026+5.4%$24.90 → $26.25
+5.4%
2025+1.9%$24.41 → $24.88
+1.9%
2024+24.2%$19.68 → $24.44
+24.2%
2023+26.5%$15.83 → $20.03
+26.5%
2022-37.9%$25.59 → $15.89
-37.9%
2021-4.0%$26.56 → $25.49
-4.0%
Best Year2023 · +26.5%
Worst Year2022 · -37.9%
Positive Years4 / 6
Avg Annual Return+2.7%
6Y Total Return-1.2%
6Y CAGR~-0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Optimum Large Cap Growth Fund（OILGX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OILGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OILGX 历史股价FMP 日线复权 OHLCV