Okamura Corporation
OKAMFOTCIndustrials
$16.00
+$6.05(+60.80%)
Market Cap$1.5B
P/E Ratio—
52W High$16
52W Low$9.95
Okamura Corporation（OKAMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
okamf · 日线历史（复权）· FMP · 截至 2026年3月2日
5-Year High5Y
$9.95
Mar 2, 2026
+60.8% from here
5-Year Low5Y
$9.95
Mar 2, 2026
+60.8% from low
IPO Priceadj.
$9.95
Mar 30, 2022
+60.8% since IPO
1 Year Ago
$9.95
Jun 9, 2025
+60.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OKAMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 27, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 26, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 25, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 24, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 23, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 20, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 19, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 18, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 17, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 13, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 12, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 11, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 10, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 9, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 6, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 5, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 4, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 3, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| Feb 2, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
Showing 1–20 of 983 records
Annual Stock Price Performance · OKAMF
Jan 1 → Dec 31 · 5 years2026+0.0%$9.95 → $9.95
+0.0%
2025+0.0%$9.95 → $9.95
+0.0%
2024+0.0%$9.95 → $9.95
+0.0%
2023+0.0%$9.95 → $9.95
+0.0%
2022+0.0%$9.95 → $9.95
+0.0%
Best Year2026 · +0.0%
Worst Year2026 · +0.0%
Positive Years5 / 5
Avg Annual Return+0.0%
5Y Total Return+0.0%
5Y CAGR~+0.0% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in OKAMF?
If you invested $1,000 in OKAMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,608
Total Return+60.8%
CAGR~+12.6% / yr
Profit+$608
Based on Mar 30, 2022 · $9.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Okamura Corporation（OKAMF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $16.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OKAMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OKAMF 历史股价FMP 日线复权 OHLCV