OmniLit Acquisition Corp.
OLITNASDAQFinancial Services
$8.44
+$0.50(+6.30%)
Market Cap$51819228
P/E Ratio—
52W High$19.5
52W Low$7.55
OmniLit Acquisition Corp.（OLIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
olit · 日线历史（复权）· FMP · 截至 2023年11月8日
5-Year High5Y
$19.50
Nov 2, 2023
-56.7% from here
5-Year Low5Y
$7.55
Nov 6, 2023
+11.8% from low
IPO Priceadj.
$9.84
Jan 26, 2022
-14.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OLIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 8, 2023 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0K | +0.00% |
| Nov 7, 2023 | $8.81 | $9.49 | $7.70 | $8.44 | $8.44 | 191K | -4.20% |
| Nov 6, 2023 | $8.56 | $8.99 | $7.55 | $7.94 | $7.94 | 94K | -7.24% |
| Nov 3, 2023 | $10.01 | $10.43 | $9.12 | $9.30 | $9.30 | 188K | -7.09% |
| Nov 2, 2023 | $15.40 | $19.50 | $10.50 | $10.70 | $10.70 | 3.4M | -30.52% |
| Nov 1, 2023 | $10.32 | $10.60 | $10.12 | $10.14 | $10.14 | 2K | -1.74% |
| Oct 31, 2023 | $10.95 | $11.83 | $9.85 | $10.85 | $10.85 | 37K | -0.88% |
| Oct 30, 2023 | $10.33 | $12.70 | $10.33 | $12.22 | $12.22 | 11K | +18.30% |
| Oct 27, 2023 | $10.60 | $11.25 | $10.50 | $10.50 | $10.50 | 14K | -0.94% |
| Oct 26, 2023 | $10.61 | $10.65 | $9.91 | $10.37 | $10.37 | 237K | -2.26% |
| Oct 25, 2023 | $10.69 | $10.75 | $10.68 | $10.68 | $10.68 | 4K | -0.10% |
| Oct 24, 2023 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 6K | +0.00% |
| Oct 23, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Oct 20, 2023 | $10.65 | $10.68 | $10.64 | $10.67 | $10.67 | 64K | +0.19% |
| Oct 19, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Oct 18, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 58K | +0.00% |
| Oct 17, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1K | +0.00% |
| Oct 16, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Oct 13, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Oct 12, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
Showing 1–20 of 442 records
Annual Stock Price Performance · OLIT
Jan 1 → Dec 31 · 2 years2023-15.6%$10.00 → $8.44
-15.6%
2022+1.0%$9.90 → $10.00
+1.0%
Best Year2022 · +1.0%
Worst Year2023 · -15.6%
Positive Years1 / 2
Avg Annual Return-7.3%
2Y Total Return-14.7%
2Y CAGR~-7.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OLIT?
If you invested $1,000 in OLIT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$858
Total Return-14.2%
CAGR~-3.8% / yr
Profit$-142
Based on Jan 26, 2022 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OmniLit Acquisition Corp.（OLIT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OLIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OLIT 历史股价FMP 日线复权 OHLCV