Olink Holding AB (publ)
OLKNASDAQHealthcare
$26.08
+$0.08(+0.31%)
Market Cap$3.2B
P/E Ratio—
52W High$26.09
52W Low$14.1
Olink Holding AB (publ)（OLK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
olk · 日线历史（复权）· FMP · 截至 2024年7月9日
5-Year High5Y
$38.78
Jul 30, 2021
-32.7% from here
5-Year Low5Y
$8.39
Jun 16, 2022
+210.8% from low
IPO Priceadj.
$32.20
Mar 26, 2021
-19.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$35.83
Jun 9, 2021
-27.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OLK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 9, 2024 | $26.00 | $26.08 | $26.08 | $26.08 | $26.08 | 1.9M | +0.31% |
| Jul 8, 2024 | $25.98 | $26.00 | $25.98 | $26.00 | $26.00 | 3.9M | +0.08% |
| Jul 5, 2024 | $25.77 | $25.82 | $25.74 | $25.76 | $25.76 | 478K | -0.04% |
| Jul 3, 2024 | $25.84 | $25.88 | $25.73 | $25.75 | $25.75 | 691K | -0.35% |
| Jul 2, 2024 | $25.57 | $26.00 | $25.43 | $25.73 | $25.73 | 1.6M | +0.63% |
| Jul 1, 2024 | $25.44 | $25.58 | $25.44 | $25.55 | $25.55 | 417K | +0.43% |
| Jun 28, 2024 | $25.42 | $25.56 | $25.22 | $25.48 | $25.48 | 280K | +0.24% |
| Jun 27, 2024 | $25.18 | $25.32 | $25.16 | $25.29 | $25.29 | 523K | +0.44% |
| Jun 26, 2024 | $25.20 | $25.39 | $25.16 | $25.17 | $25.17 | 317K | -0.12% |
| Jun 25, 2024 | $25.48 | $25.48 | $25.20 | $25.26 | $25.26 | 578K | -0.86% |
| Jun 24, 2024 | $25.55 | $25.58 | $25.43 | $25.47 | $25.47 | 1.4M | -0.31% |
| Jun 21, 2024 | $25.60 | $25.60 | $25.51 | $25.59 | $25.59 | 896K | -0.04% |
| Jun 20, 2024 | $25.52 | $25.67 | $25.45 | $25.51 | $25.51 | 949K | -0.04% |
| Jun 18, 2024 | $25.55 | $25.59 | $25.46 | $25.50 | $25.50 | 1.2M | -0.20% |
| Jun 17, 2024 | $25.62 | $25.75 | $25.50 | $25.55 | $25.55 | 3.8M | -0.27% |
| Jun 14, 2024 | $25.08 | $25.08 | $24.66 | $24.85 | $24.85 | 711K | -0.92% |
| Jun 13, 2024 | $24.90 | $25.04 | $24.71 | $25.02 | $25.02 | 555K | +0.48% |
| Jun 12, 2024 | $24.75 | $24.95 | $24.51 | $24.87 | $24.87 | 361K | +0.48% |
| Jun 11, 2024 | $24.71 | $24.87 | $24.54 | $24.72 | $24.72 | 174K | +0.04% |
| Jun 10, 2024 | $24.65 | $25.08 | $24.60 | $24.78 | $24.78 | 205K | +0.53% |
Showing 1–20 of 774 records
Annual Stock Price Performance · OLK
Jan 1 → Dec 31 · 4 years2024+3.8%$25.13 → $26.08
+3.8%
2023-1.3%$25.47 → $25.15
-1.3%
2022+38.7%$18.30 → $25.38
+38.7%
2021-49.8%$36.28 → $18.20
-49.8%
Best Year2022 · +38.7%
Worst Year2021 · -49.8%
Positive Years2 / 4
Avg Annual Return-2.2%
4Y Total Return-28.1%
4Y CAGR~-7.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OLK?
If you invested $1,000 in OLK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$810
Total Return-19.0%
CAGR~-4.1% / yr
Profit$-190
Based on Mar 26, 2021 · $32.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Olink Holding AB (publ)（OLK）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OLK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OLK 历史股价FMP 日线复权 OHLCV