Omineca Mining and Metals Ltd.
OMM.VTSXVBasic Materials● Active
$0.07
+$0.00(+0.00%)
Market Cap$18742093
P/E Ratio—
52W High$0.135
52W Low$0.04
Omineca Mining and Metals Ltd.（OMM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
omm.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3150
Aug 3, 2021
-77.8% from here
5-Year Low5Y
$0.0400
Jun 17, 2025
+75.0% from low
IPO Priceadj.
$0.1550
Jan 3, 2012
-54.8% since IPO
1 Year Ago
$0.0400
Jun 9, 2025
+75.0% in 1Y
5 Years Ago
$0.2150
Jun 9, 2021
-67.4% in 5Y
10 Years Ago
$0.0650
Jun 9, 2016
+7.7% in 10Y
Historical Price Data · OMM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 142K | -6.67% |
| Jun 5, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 280K | -12.50% |
| Jun 4, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 142K | +7.14% |
| Jun 3, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188K | -6.25% |
| Jun 2, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 767K | +6.67% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11K | +0.00% |
| May 29, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 270K | +7.14% |
| May 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| May 27, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61K | -6.67% |
| May 26, 2026 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 408K | +7.69% |
| May 25, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121K | +7.69% |
| May 22, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57K | +0.00% |
| May 21, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 398K | -7.14% |
| May 20, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141K | -7.14% |
| May 19, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 405K | -7.14% |
| May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11K | +0.00% |
| May 14, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25K | +7.69% |
| May 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275K | +0.00% |
| May 12, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84K | +7.14% |
| May 11, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 435K | -6.25% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · OMM.V
Jan 1 → Dec 31 · 6 years2026+0.0%$0.07 → $0.07
+0.0%
2025-12.5%$0.08 → $0.07
-12.5%
2024+41.7%$0.06 → $0.09
+41.7%
2023-45.5%$0.11 → $0.06
-45.5%
2022-51.2%$0.20 → $0.10
-51.2%
2021-6.8%$0.22 → $0.20
-6.8%
Best Year2024 · +41.7%
Worst Year2022 · -51.2%
Positive Years2 / 6
Avg Annual Return-12.4%
6Y Total Return-68.2%
6Y CAGR~-17.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in OMM.V?
If you invested $1,000 in OMM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,077
Total Return+7.7%
CAGR~+0.7% / yr
Profit+$77
Based on Jun 9, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Omineca Mining and Metals Ltd.（OMM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OMM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OMM.V 历史股价FMP 日线复权 OHLCV