01 Quantum Inc.
OONEFOTCTechnology● Active
$0.44
+$0.01(+1.85%)
Market Cap$47523814
P/E Ratio—
52W High$1
52W Low$0.24
01 Quantum Inc.（OONEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oonef · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9979
Oct 31, 2025
-56.8% from here
5-Year Low5Y
$0.0100
Sep 4, 2024
+4.2K% from low
IPO Priceadj.
$1.36
Oct 15, 2010
-68.3% since IPO
1 Year Ago
$0.3187
Jun 9, 2025
+35.2% in 1Y
5 Years Ago
$0.3000
Jun 9, 2021
+43.6% in 5Y
10 Years Ago
$0.0400
Jun 9, 2016
+977.0% in 10Y
Historical Price Data · OONEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.45 | $0.46 | $0.40 | $0.43 | $0.43 | 74K | -4.27% |
| Jun 5, 2026 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 176K | +0.00% |
| Jun 4, 2026 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 209K | -2.60% |
| Jun 3, 2026 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 43K | -6.25% |
| Jun 2, 2026 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 42K | +0.22% |
| Jun 1, 2026 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 95K | +3.12% |
| May 29, 2026 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 219K | -4.37% |
| May 28, 2026 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 306K | -0.10% |
| May 27, 2026 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 39K | -1.43% |
| May 26, 2026 | $0.37 | $0.41 | $0.35 | $0.41 | $0.41 | 268K | +11.78% |
| May 22, 2026 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 45K | +5.23% |
| May 21, 2026 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 26K | -3.41% |
| May 20, 2026 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 70K | +5.93% |
| May 19, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45K | -0.97% |
| May 18, 2026 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 102K | +1.34% |
| May 15, 2026 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 46K | -4.40% |
| May 14, 2026 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 113K | -2.76% |
| May 13, 2026 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 17K | +2.13% |
| May 12, 2026 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 298K | -6.51% |
| May 11, 2026 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 116K | +1.02% |
Showing 1–20 of 1,156 records
Annual Stock Price Performance · OONEF
Jan 1 → Dec 31 · 6 years2026-20.8%$0.54 → $0.43
-20.8%
2025+15.3%$0.46 → $0.53
+15.3%
2024+481.4%$0.08 → $0.47
+481.4%
2023+0.0%$0.08 → $0.08
+0.0%
2022-52.9%$0.17 → $0.08
-52.9%
2021-43.3%$0.30 → $0.17
-43.3%
Best Year2024 · +481.4%
Worst Year2022 · -52.9%
Positive Years3 / 6
Avg Annual Return+63.3%
6Y Total Return+43.6%
6Y CAGR~+6.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in OONEF?
If you invested $1,000 in OONEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,769
Total Return+976.9%
CAGR~+26.8% / yr
Profit+$9,769
Based on Jun 9, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
01 Quantum Inc.（OONEF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OONEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OONEF 历史股价FMP 日线复权 OHLCV