Old Point Financial Corporation
OPOFNASDAQFinancial Services
$42.10
+$0.94(+2.28%)
Market Cap$214802620
P/E Ratio—
52W High$42.68
52W Low$17.02
Old Point Financial Corporation（OPOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
opof · 日线历史（复权）· FMP · 截至 2025年9月3日
5-Year High5Y
$42.68
Aug 27, 2025
-1.4% from here
5-Year Low5Y
$13.49
May 2, 2024
+212.1% from low
IPO Priceadj.
$17.07
Jan 11, 1999
+146.6% since IPO
1 Year Ago
$39.30
Jun 9, 2025
+7.1% in 1Y
5 Years Ago
$23.63
Jun 9, 2021
+78.2% in 5Y
10 Years Ago
$19.00
Jun 9, 2016
+121.6% in 10Y
Historical Price Data · OPOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0K | +0.00% |
| Sep 2, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0K | +0.00% |
| Aug 29, 2025 | $40.71 | $42.43 | $40.71 | $42.10 | $42.10 | 206K | +3.41% |
| Aug 28, 2025 | $41.50 | $41.50 | $41.15 | $41.16 | $41.16 | 6K | -0.82% |
| Aug 27, 2025 | $41.50 | $42.68 | $41.50 | $41.84 | $41.84 | 21K | +0.82% |
| Aug 26, 2025 | $41.75 | $41.94 | $41.50 | $41.90 | $41.90 | 38K | +0.36% |
| Aug 25, 2025 | $41.94 | $41.94 | $41.60 | $41.65 | $41.65 | 15K | -0.69% |
| Aug 22, 2025 | $40.98 | $42.00 | $40.98 | $41.72 | $41.72 | 20K | +1.81% |
| Aug 21, 2025 | $40.58 | $40.71 | $40.49 | $40.67 | $40.67 | 9K | +0.22% |
| Aug 20, 2025 | $40.45 | $40.74 | $40.45 | $40.74 | $40.74 | 12K | +0.72% |
| Aug 19, 2025 | $41.30 | $41.35 | $40.47 | $40.64 | $40.64 | 23K | -1.60% |
| Aug 18, 2025 | $41.15 | $41.73 | $41.15 | $41.67 | $41.67 | 43K | +1.26% |
| Aug 15, 2025 | $42.07 | $42.13 | $41.35 | $41.40 | $41.40 | 28K | -1.59% |
| Aug 14, 2025 | $41.33 | $42.00 | $40.83 | $41.89 | $41.89 | 28K | +1.35% |
| Aug 13, 2025 | $41.28 | $41.98 | $41.28 | $41.88 | $41.88 | 29K | +1.45% |
| Aug 12, 2025 | $40.29 | $41.49 | $40.29 | $41.48 | $41.48 | 33K | +2.95% |
| Aug 11, 2025 | $40.49 | $40.50 | $40.17 | $40.49 | $40.49 | 7K | +0.00% |
| Aug 8, 2025 | $40.31 | $40.42 | $40.20 | $40.25 | $40.25 | 28K | -0.15% |
| Aug 7, 2025 | $40.55 | $40.55 | $40.00 | $40.02 | $40.02 | 49K | -1.31% |
| Aug 6, 2025 | $40.44 | $40.46 | $40.04 | $40.32 | $40.32 | 7K | -0.30% |
Showing 1–20 of 1,063 records
Annual Stock Price Performance · OPOF
Jan 1 → Dec 31 · 5 years2025+61.9%$26.00 → $42.10
+61.9%
2024+44.8%$18.00 → $26.06
+44.8%
2023-32.3%$26.48 → $17.93
-32.3%
2022+15.5%$23.37 → $27.00
+15.5%
2021+0.6%$23.24 → $23.37
+0.6%
Best Year2025 · +61.9%
Worst Year2023 · -32.3%
Positive Years4 / 5
Avg Annual Return+18.1%
5Y Total Return+81.2%
5Y CAGR~+12.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in OPOF?
If you invested $1,000 in OPOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,216
Total Return+121.6%
CAGR~+8.3% / yr
Profit+$1,216
Based on Jun 9, 2016 · $19.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Old Point Financial Corporation（OPOF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $42.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPOF 历史股价FMP 日线复权 OHLCV