RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
OPPNYSEFinancial Services● Active
$7.55
$-0.01(-0.13%)
Market Cap$231243665
P/E Ratio—
52W High$8.82
52W Low$7.49
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.（OPP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
opp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.36
Aug 13, 2021
-53.9% from here
5-Year Low5Y
$7.26
Oct 23, 2023
+4.0% from low
IPO Priceadj.
$19.98
Sep 28, 2016
-62.2% since IPO
1 Year Ago
$8.42
Jun 9, 2025
-10.3% in 1Y
5 Years Ago
$15.81
Jun 9, 2021
-52.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OPP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.53 | $7.60 | $7.53 | $7.55 | $7.55 | 44K | +0.27% |
| Jun 5, 2026 | $7.67 | $7.67 | $7.49 | $7.56 | $7.56 | 115K | -1.43% |
| Jun 4, 2026 | $7.60 | $7.67 | $7.60 | $7.64 | $7.64 | 69K | +0.53% |
| Jun 3, 2026 | $7.63 | $7.65 | $7.60 | $7.61 | $7.61 | 77K | -0.26% |
| Jun 2, 2026 | $7.64 | $7.67 | $7.63 | $7.64 | $7.64 | 54K | +0.00% |
| Jun 1, 2026 | $7.68 | $7.68 | $7.62 | $7.66 | $7.66 | 177K | -0.26% |
| May 29, 2026 | $7.67 | $7.70 | $7.62 | $7.66 | $7.66 | 88K | -0.13% |
| May 28, 2026 | $7.65 | $7.66 | $7.61 | $7.65 | $7.65 | 57K | +0.00% |
| May 27, 2026 | $7.62 | $7.65 | $7.60 | $7.62 | $7.62 | 130K | +0.00% |
| May 26, 2026 | $7.63 | $7.66 | $7.60 | $7.64 | $7.64 | 112K | +0.13% |
| May 22, 2026 | $7.64 | $7.70 | $7.59 | $7.63 | $7.63 | 208K | -0.13% |
| May 21, 2026 | $7.64 | $7.64 | $7.59 | $7.64 | $7.64 | 96K | +0.00% |
| May 20, 2026 | $7.60 | $7.62 | $7.58 | $7.61 | $7.61 | 94K | +0.13% |
| May 19, 2026 | $7.66 | $7.69 | $7.54 | $7.58 | $7.58 | 75K | -1.04% |
| May 18, 2026 | $7.70 | $7.74 | $7.62 | $7.66 | $7.66 | 64K | -0.52% |
| May 15, 2026 | $7.71 | $7.71 | $7.64 | $7.65 | $7.65 | 73K | -0.78% |
| May 14, 2026 | $7.83 | $7.83 | $7.77 | $7.81 | $7.81 | 84K | -0.26% |
| May 13, 2026 | $7.82 | $7.82 | $7.75 | $7.79 | $7.79 | 83K | -0.38% |
| May 12, 2026 | $7.82 | $7.87 | $7.77 | $7.78 | $7.78 | 132K | -0.51% |
| May 11, 2026 | $7.88 | $7.88 | $7.84 | $7.85 | $7.85 | 72K | -0.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OPP
Jan 1 → Dec 31 · 6 years2026-5.3%$7.97 → $7.55
-5.3%
2025-4.7%$8.34 → $7.95
-4.7%
2024-0.1%$8.35 → $8.34
-0.1%
2023-4.8%$8.78 → $8.36
-4.8%
2022-39.1%$14.26 → $8.68
-39.1%
2021-10.2%$15.81 → $14.20
-10.2%
Best Year2024 · -0.1%
Worst Year2022 · -39.1%
Positive Years0 / 6
Avg Annual Return-10.7%
6Y Total Return-52.2%
6Y CAGR~-11.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OPP?
If you invested $1,000 in OPP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$378
Total Return-62.2%
CAGR~-9.3% / yr
Profit$-622
Based on Sep 28, 2016 · $19.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.（OPP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPP 历史股价FMP 日线复权 OHLCV