Opthea Limited
OPTNASDAQHealthcare
$3.41
+$0.05(+1.49%)
Market Cap$4.2B
P/E Ratio—
52W High$6.3
52W Low$1.79
Opthea Limited（OPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
opt · 日线历史（复权）· FMP · 截至 2025年4月28日
5-Year High5Y
$16.23
Jun 16, 2021
-79.0% from here
5-Year Low5Y
$1.60
Oct 27, 2023
+113.1% from low
IPO Priceadj.
—
Oct 16, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 25, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 24, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 23, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 22, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 21, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 17, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 16, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 15, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 14, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 11, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 10, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 9, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 8, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 7, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 4, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 3, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 2, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Apr 1, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Mar 31, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
Showing 1–20 of 970 records
Annual Stock Price Performance · OPT
Jan 1 → Dec 31 · 5 years2025-12.6%$3.90 → $3.41
-12.6%
2024+32.3%$2.97 → $3.93
+32.3%
2023-41.8%$5.07 → $2.95
-41.8%
2022-29.0%$7.55 → $5.36
-29.0%
2021-15.7%$8.96 → $7.55
-15.7%
Best Year2024 · +32.3%
Worst Year2023 · -41.8%
Positive Years1 / 5
Avg Annual Return-13.4%
5Y Total Return-61.9%
5Y CAGR~-17.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Opthea Limited（OPT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPT 历史股价FMP 日线复权 OHLCV