Oppenheimer Holdings Inc.
OPYNYSEFinancial Services● Active
$97.38
+$0.05(+0.05%)
Market Cap$1.0B
P/E Ratio—
52W High$118.77
52W Low$61.37
Oppenheimer Holdings Inc.（OPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
opy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$118.77
Apr 22, 2026
-18.0% from here
5-Year Low5Y
$28.41
Oct 13, 2022
+242.8% from low
IPO Priceadj.
$3.88
Oct 6, 1982
+2.4K% since IPO
1 Year Ago
$63.07
Jun 9, 2025
+54.4% in 1Y
5 Years Ago
$48.55
Jun 9, 2021
+100.6% in 5Y
10 Years Ago
$15.47
Jun 9, 2016
+529.5% in 10Y
Historical Price Data · OPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $97.33 | $99.45 | $97.33 | $97.38 | $97.38 | 57K | +0.05% |
| Jun 5, 2026 | $100.95 | $101.00 | $97.16 | $97.33 | $97.33 | 58K | -3.59% |
| Jun 4, 2026 | $95.21 | $100.61 | $94.86 | $100.44 | $100.44 | 120K | +5.49% |
| Jun 3, 2026 | $93.80 | $94.70 | $92.00 | $94.32 | $94.32 | 130K | +0.55% |
| Jun 2, 2026 | $95.75 | $97.82 | $94.39 | $95.09 | $95.09 | 116K | -0.69% |
| Jun 1, 2026 | $91.54 | $95.59 | $90.00 | $95.51 | $95.51 | 108K | +4.34% |
| May 29, 2026 | $91.39 | $92.54 | $90.91 | $91.67 | $91.67 | 149K | +0.31% |
| May 28, 2026 | $91.19 | $93.18 | $90.13 | $91.13 | $91.13 | 57K | -0.07% |
| May 27, 2026 | $93.23 | $94.08 | $91.37 | $91.90 | $91.90 | 47K | -1.43% |
| May 26, 2026 | $94.50 | $95.60 | $92.32 | $94.35 | $94.35 | 38K | -0.16% |
| May 22, 2026 | $96.53 | $96.53 | $93.29 | $93.86 | $93.86 | 54K | -2.77% |
| May 21, 2026 | $94.63 | $96.71 | $92.20 | $96.61 | $96.61 | 45K | +2.09% |
| May 20, 2026 | $93.80 | $95.99 | $92.75 | $95.26 | $95.26 | 75K | +1.56% |
| May 19, 2026 | $94.50 | $94.50 | $91.60 | $92.74 | $92.74 | 116K | -1.86% |
| May 18, 2026 | $93.42 | $96.15 | $93.42 | $94.48 | $94.48 | 78K | +1.13% |
| May 15, 2026 | $94.22 | $94.75 | $93.00 | $94.36 | $94.36 | 52K | +0.15% |
| May 14, 2026 | $95.44 | $96.25 | $94.30 | $95.50 | $95.50 | 34K | +0.06% |
| May 13, 2026 | $94.97 | $95.57 | $93.00 | $94.34 | $94.34 | 47K | -0.66% |
| May 12, 2026 | $94.52 | $95.01 | $92.79 | $94.89 | $94.89 | 52K | +0.39% |
| May 11, 2026 | $95.03 | $96.14 | $93.80 | $94.87 | $94.87 | 56K | -0.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OPY
Jan 1 → Dec 31 · 6 years2026+35.2%$72.00 → $97.38
+35.2%
2025+11.6%$64.78 → $72.29
+11.6%
2024+56.5%$40.95 → $64.09
+56.5%
2023-2.8%$42.52 → $41.32
-2.8%
2022-9.4%$46.70 → $42.33
-9.4%
2021-5.5%$49.07 → $46.37
-5.5%
Best Year2024 · +56.5%
Worst Year2022 · -9.4%
Positive Years3 / 6
Avg Annual Return+14.3%
6Y Total Return+98.5%
6Y CAGR~+12.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OPY?
If you invested $1,000 in OPY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,295
Total Return+529.5%
CAGR~+20.2% / yr
Profit+$5,295
Based on Jun 9, 2016 · $15.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oppenheimer Holdings Inc.（OPY）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $97.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPY 历史股价FMP 日线复权 OHLCV