Orrstown Financial Services, Inc.
ORRFNASDAQFinancial Services● Active
$37.84
+$0.15(+0.40%)
Market Cap$743472752
P/E Ratio—
52W High$40.72
52W Low$29.39
Orrstown Financial Services, Inc.（ORRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
orrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.99
Nov 6, 2024
-9.9% from here
5-Year Low5Y
$15.52
May 12, 2023
+143.8% from low
IPO Priceadj.
$13.39
May 13, 1999
+182.6% since IPO
1 Year Ago
$30.96
Jun 9, 2025
+22.2% in 1Y
5 Years Ago
$24.77
Jun 9, 2021
+52.8% in 5Y
10 Years Ago
$19.21
Jun 9, 2016
+97.0% in 10Y
Historical Price Data · ORRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.83 | $38.49 | $36.74 | $37.84 | $37.84 | 73K | +0.03% |
| Jun 5, 2026 | $37.46 | $37.99 | $37.42 | $37.69 | $37.69 | 81K | +0.61% |
| Jun 4, 2026 | $36.69 | $37.55 | $36.45 | $37.47 | $37.47 | 105K | +2.13% |
| Jun 3, 2026 | $37.42 | $37.64 | $35.86 | $36.15 | $36.15 | 221K | -3.39% |
| Jun 2, 2026 | $36.56 | $38.29 | $36.53 | $37.58 | $37.58 | 125K | +2.79% |
| Jun 1, 2026 | $36.90 | $37.19 | $36.19 | $36.71 | $36.71 | 118K | -0.51% |
| May 29, 2026 | $37.07 | $37.49 | $36.91 | $37.13 | $37.13 | 71K | +0.16% |
| May 28, 2026 | $36.97 | $37.58 | $36.49 | $37.13 | $37.13 | 52K | +0.43% |
| May 27, 2026 | $37.32 | $37.59 | $36.75 | $37.08 | $37.08 | 97K | -0.64% |
| May 26, 2026 | $36.71 | $37.21 | $36.45 | $37.13 | $37.13 | 104K | +1.14% |
| May 22, 2026 | $36.94 | $37.20 | $36.61 | $36.61 | $36.61 | 69K | -0.89% |
| May 21, 2026 | $36.38 | $36.80 | $35.77 | $36.76 | $36.76 | 91K | +1.04% |
| May 20, 2026 | $35.83 | $36.77 | $35.83 | $36.67 | $36.67 | 105K | +2.34% |
| May 19, 2026 | $35.93 | $36.02 | $35.37 | $35.79 | $35.79 | 86K | -0.39% |
| May 18, 2026 | $35.35 | $35.91 | $35.35 | $35.85 | $35.85 | 67K | +1.41% |
| May 15, 2026 | $35.79 | $36.09 | $34.86 | $35.19 | $35.19 | 124K | -1.68% |
| May 14, 2026 | $35.77 | $36.21 | $35.77 | $36.03 | $36.03 | 87K | +0.73% |
| May 13, 2026 | $36.02 | $36.41 | $35.49 | $35.60 | $35.60 | 122K | -1.17% |
| May 12, 2026 | $36.31 | $36.41 | $35.35 | $36.13 | $36.13 | 83K | -0.50% |
| May 11, 2026 | $37.18 | $37.29 | $36.06 | $36.17 | $36.17 | 125K | -2.72% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ORRF
Jan 1 → Dec 31 · 6 years2026+6.8%$35.42 → $37.84
+6.8%
2025-4.0%$36.90 → $35.42
-4.0%
2024+24.6%$29.38 → $36.61
+24.6%
2023+26.8%$23.26 → $29.50
+26.8%
2022-9.1%$25.47 → $23.16
-9.1%
2021+0.6%$25.04 → $25.20
+0.6%
Best Year2023 · +26.8%
Worst Year2022 · -9.1%
Positive Years4 / 6
Avg Annual Return+7.6%
6Y Total Return+51.1%
6Y CAGR~+7.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ORRF?
If you invested $1,000 in ORRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,970
Total Return+97.0%
CAGR~+7.0% / yr
Profit+$970
Based on Jun 9, 2016 · $19.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orrstown Financial Services, Inc.（ORRF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $37.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORRF 历史股价FMP 日线复权 OHLCV