Orchard Therapeutics plc
ORTXNASDAQHealthcare
$16.70
+$0.05(+0.30%)
Market Cap$380108700
P/E Ratio—
52W High$16.72
52W Low$4.24
Orchard Therapeutics plc（ORTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ortx · 日线历史（复权）· FMP · 截至 2024年2月2日
5-Year High5Y
$53.80
Jun 10, 2021
-69.0% from here
5-Year Low5Y
$3.60
Dec 30, 2022
+363.9% from low
IPO Priceadj.
$140.00
Oct 31, 2018
-88.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$52.50
Jun 9, 2021
-68.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ORTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 2, 2024 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0K | +0.00% |
| Feb 1, 2024 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0K | +0.00% |
| Jan 31, 2024 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0K | +0.00% |
| Jan 30, 2024 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0K | +0.00% |
| Jan 29, 2024 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0K | +0.00% |
| Jan 26, 2024 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0K | +0.00% |
| Jan 25, 2024 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0K | +0.00% |
| Jan 24, 2024 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0K | +0.00% |
| Jan 23, 2024 | $16.65 | $16.72 | $16.63 | $16.70 | $16.70 | 372K | +0.30% |
| Jan 22, 2024 | $16.60 | $16.65 | $16.59 | $16.65 | $16.65 | 61K | +0.30% |
| Jan 19, 2024 | $16.51 | $16.63 | $16.51 | $16.61 | $16.61 | 89K | +0.61% |
| Jan 18, 2024 | $16.54 | $16.60 | $16.50 | $16.57 | $16.57 | 205K | +0.18% |
| Jan 17, 2024 | $16.39 | $16.55 | $16.39 | $16.55 | $16.55 | 248K | +0.98% |
| Jan 16, 2024 | $16.41 | $16.45 | $16.40 | $16.44 | $16.44 | 393K | +0.18% |
| Jan 12, 2024 | $16.40 | $16.45 | $16.40 | $16.44 | $16.44 | 32K | +0.24% |
| Jan 11, 2024 | $16.41 | $16.45 | $16.40 | $16.40 | $16.40 | 234K | -0.06% |
| Jan 10, 2024 | $16.40 | $16.43 | $16.40 | $16.42 | $16.42 | 92K | +0.12% |
| Jan 9, 2024 | $16.40 | $16.43 | $16.39 | $16.40 | $16.40 | 147K | +0.00% |
| Jan 8, 2024 | $16.41 | $16.41 | $16.39 | $16.40 | $16.40 | 49K | -0.06% |
| Jan 5, 2024 | $16.40 | $16.44 | $16.40 | $16.40 | $16.40 | 89K | +0.00% |
Showing 1–20 of 667 records
Annual Stock Price Performance · ORTX
Jan 1 → Dec 31 · 4 years2024+1.8%$16.41 → $16.70
+1.8%
2023+344.6%$3.70 → $16.45
+344.6%
2022-72.0%$13.20 → $3.70
-72.0%
2021-75.1%$53.00 → $13.20
-75.1%
Best Year2023 · +344.6%
Worst Year2021 · -75.1%
Positive Years2 / 4
Avg Annual Return+49.8%
4Y Total Return-68.5%
4Y CAGR~-25.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ORTX?
If you invested $1,000 in ORTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$119
Total Return-88.1%
CAGR~-23.3% / yr
Profit$-881
Based on Oct 31, 2018 · $140.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orchard Therapeutics plc（ORTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORTX 历史股价FMP 日线复权 OHLCV