Orezone Gold Corporation
ORZCFOTCBasic Materials● Active
$1.72
+$0.05(+2.99%)
Market Cap$936117456
P/E Ratio—
52W High$2.3
52W Low$0.75
Orezone Gold Corporation（ORZCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
orzcf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.30
Jan 29, 2026
-25.2% from here
5-Year Low5Y
$0.4010
Dec 18, 2024
+328.9% from low
IPO Priceadj.
$0.2705
Apr 6, 2009
+535.9% since IPO
1 Year Ago
$0.9629
Jun 9, 2025
+78.6% in 1Y
5 Years Ago
$1.34
Jun 9, 2021
+28.0% in 5Y
10 Years Ago
$0.8835
Jun 9, 2016
+94.7% in 10Y
Historical Price Data · ORZCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.72 | $1.77 | $1.72 | $1.72 | $1.72 | 57K | +0.00% |
| Jun 5, 2026 | $1.86 | $1.86 | $1.66 | $1.67 | $1.67 | 326K | -10.22% |
| Jun 4, 2026 | $1.89 | $1.92 | $1.88 | $1.91 | $1.91 | 116K | +1.06% |
| Jun 3, 2026 | $1.87 | $1.89 | $1.84 | $1.87 | $1.87 | 155K | +0.00% |
| Jun 2, 2026 | $1.91 | $1.91 | $1.82 | $1.87 | $1.87 | 239K | -2.09% |
| Jun 1, 2026 | $1.83 | $1.88 | $1.80 | $1.87 | $1.87 | 375K | +2.19% |
| May 29, 2026 | $1.77 | $1.82 | $1.77 | $1.82 | $1.82 | 367K | +2.82% |
| May 28, 2026 | $1.73 | $1.78 | $1.70 | $1.77 | $1.77 | 117K | +2.31% |
| May 27, 2026 | $1.76 | $1.78 | $1.73 | $1.73 | $1.73 | 79K | -1.70% |
| May 26, 2026 | $1.75 | $1.79 | $1.75 | $1.78 | $1.78 | 271K | +1.71% |
| May 22, 2026 | $1.70 | $1.74 | $1.70 | $1.71 | $1.71 | 143K | +0.59% |
| May 21, 2026 | $1.68 | $1.71 | $1.63 | $1.68 | $1.68 | 118K | +0.00% |
| May 20, 2026 | $1.66 | $1.68 | $1.63 | $1.68 | $1.68 | 84K | +1.20% |
| May 19, 2026 | $1.69 | $1.69 | $1.63 | $1.66 | $1.66 | 236K | -1.78% |
| May 18, 2026 | $1.63 | $1.75 | $1.61 | $1.73 | $1.73 | 77K | +6.13% |
| May 15, 2026 | $1.75 | $1.75 | $1.69 | $1.72 | $1.72 | 166K | -1.71% |
| May 14, 2026 | $1.85 | $1.85 | $1.82 | $1.83 | $1.83 | 551K | -1.08% |
| May 13, 2026 | $1.74 | $1.84 | $1.73 | $1.82 | $1.82 | 136K | +4.60% |
| May 12, 2026 | $1.65 | $1.77 | $1.64 | $1.76 | $1.76 | 478K | +6.67% |
| May 11, 2026 | $1.65 | $1.68 | $1.64 | $1.68 | $1.68 | 122K | +1.82% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ORZCF
Jan 1 → Dec 31 · 6 years2026+36.5%$1.26 → $1.72
+36.5%
2025+174.5%$0.47 → $1.30
+174.5%
2024-32.2%$0.65 → $0.44
-32.2%
2023-33.4%$0.95 → $0.63
-33.4%
2022-5.3%$0.98 → $0.93
-5.3%
2021-28.6%$1.33 → $0.95
-28.6%
Best Year2025 · +174.5%
Worst Year2023 · -33.4%
Positive Years2 / 6
Avg Annual Return+18.6%
6Y Total Return+29.3%
6Y CAGR~+4.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ORZCF?
If you invested $1,000 in ORZCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,947
Total Return+94.7%
CAGR~+6.9% / yr
Profit+$947
Based on Jun 9, 2016 · $0.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orezone Gold Corporation（ORZCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORZCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORZCF 历史股价FMP 日线复权 OHLCV