Octave Specialty Group, Inc.
OSGNYSEFinancial Services● Active
$5.45
$-0.01(-0.18%)
Market Cap$245324076
P/E Ratio—
52W High$10.38
52W Low$3.88
Octave Specialty Group, Inc.（OSG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
osg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.45
May 8, 2024
-70.5% from here
5-Year Low5Y
$3.88
Apr 10, 2026
+40.5% from low
IPO Priceadj.
$20.00
May 1, 2013
-72.8% since IPO
1 Year Ago
$6.77
Jun 9, 2025
-19.5% in 1Y
5 Years Ago
$15.70
Jun 9, 2021
-65.3% in 5Y
10 Years Ago
$16.98
Jun 9, 2016
-67.9% in 10Y
Historical Price Data · OSG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.51 | $5.60 | $5.33 | $5.45 | $5.45 | 302K | -1.09% |
| Jun 5, 2026 | $5.40 | $5.54 | $5.36 | $5.46 | $5.46 | 446K | +1.11% |
| Jun 4, 2026 | $5.25 | $5.44 | $5.21 | $5.41 | $5.41 | 360K | +3.05% |
| Jun 3, 2026 | $5.15 | $5.20 | $5.05 | $5.17 | $5.17 | 792K | +0.39% |
| Jun 2, 2026 | $5.21 | $5.27 | $5.11 | $5.18 | $5.18 | 451K | -0.58% |
| Jun 1, 2026 | $5.49 | $5.49 | $5.23 | $5.25 | $5.25 | 387K | -4.37% |
| May 29, 2026 | $5.46 | $5.71 | $5.45 | $5.48 | $5.48 | 428K | +0.37% |
| May 28, 2026 | $5.41 | $5.72 | $5.33 | $5.52 | $5.52 | 580K | +2.03% |
| May 27, 2026 | $5.50 | $5.68 | $5.20 | $5.38 | $5.38 | 428K | -2.18% |
| May 26, 2026 | $5.61 | $5.72 | $5.47 | $5.54 | $5.54 | 366K | -1.25% |
| May 22, 2026 | $5.77 | $5.83 | $5.59 | $5.61 | $5.61 | 295K | -2.77% |
| May 21, 2026 | $5.76 | $5.78 | $5.61 | $5.74 | $5.74 | 331K | -0.35% |
| May 20, 2026 | $5.78 | $5.95 | $5.68 | $5.82 | $5.82 | 372K | +0.69% |
| May 19, 2026 | $5.94 | $6.10 | $5.75 | $5.86 | $5.86 | 728K | -1.35% |
| May 18, 2026 | $5.63 | $5.84 | $5.53 | $5.83 | $5.83 | 817K | +3.55% |
| May 15, 2026 | $5.65 | $5.74 | $5.55 | $5.66 | $5.66 | 448K | +0.18% |
| May 14, 2026 | $5.65 | $5.95 | $5.59 | $5.69 | $5.69 | 547K | +0.71% |
| May 13, 2026 | $5.80 | $5.83 | $5.59 | $5.61 | $5.61 | 394K | -3.28% |
| May 12, 2026 | $5.60 | $5.92 | $5.43 | $5.85 | $5.85 | 635K | +4.46% |
| May 11, 2026 | $5.27 | $5.95 | $5.25 | $5.57 | $5.57 | 569K | +5.69% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OSG
Jan 1 → Dec 31 · 6 years2026-30.6%$7.85 → $5.45
-30.6%
2025-38.7%$12.70 → $7.78
-38.7%
2024-22.9%$16.40 → $12.65
-22.9%
2023-6.0%$17.53 → $16.48
-6.0%
2022+7.6%$16.21 → $17.44
+7.6%
2021+1.9%$15.75 → $16.05
+1.9%
Best Year2022 · +7.6%
Worst Year2025 · -38.7%
Positive Years2 / 6
Avg Annual Return-14.8%
6Y Total Return-65.4%
6Y CAGR~-16.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OSG?
If you invested $1,000 in OSG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$321
Total Return-67.9%
CAGR~-10.7% / yr
Profit$-679
Based on Jun 9, 2016 · $16.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Octave Specialty Group, Inc.（OSG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OSG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OSG 历史股价FMP 日线复权 OHLCV