Oak Street Health, Inc.
OSHNYSEHealthcare
$39.00
+$0.03(+0.08%)
Market Cap$9.5B
P/E Ratio—
52W High$39.0
52W Low$14.4776
Oak Street Health, Inc.（OSH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
osh · 日线历史（复权）· FMP · 截至 2023年5月1日
5-Year High5Y
$65.22
Aug 5, 2021
-40.2% from here
5-Year Low5Y
$13.29
May 12, 2022
+193.5% from low
IPO Priceadj.
$40.00
Aug 6, 2020
-2.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$57.91
Jun 9, 2021
-32.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OSH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 1, 2023 | $38.98 | $39.00 | $38.98 | $39.00 | $39.00 | 2.9M | +0.05% |
| Apr 28, 2023 | $38.97 | $38.99 | $38.96 | $38.97 | $38.97 | 2.1M | +0.00% |
| Apr 27, 2023 | $38.96 | $38.98 | $38.96 | $38.96 | $38.96 | 4.8M | +0.00% |
| Apr 26, 2023 | $38.95 | $38.97 | $38.95 | $38.95 | $38.95 | 1.1M | +0.00% |
| Apr 25, 2023 | $38.94 | $38.97 | $38.94 | $38.95 | $38.95 | 1.8M | +0.03% |
| Apr 24, 2023 | $38.92 | $38.95 | $38.92 | $38.94 | $38.94 | 2.2M | +0.05% |
| Apr 21, 2023 | $38.93 | $38.93 | $38.91 | $38.91 | $38.91 | 1.3M | -0.05% |
| Apr 20, 2023 | $38.89 | $38.92 | $38.89 | $38.90 | $38.90 | 2.7M | +0.03% |
| Apr 19, 2023 | $38.90 | $38.92 | $38.87 | $38.89 | $38.89 | 1.5M | -0.03% |
| Apr 18, 2023 | $38.87 | $38.91 | $38.85 | $38.88 | $38.88 | 2.8M | +0.03% |
| Apr 17, 2023 | $38.84 | $38.88 | $38.83 | $38.86 | $38.86 | 3.6M | +0.05% |
| Apr 14, 2023 | $38.84 | $38.86 | $38.83 | $38.84 | $38.84 | 2.2M | +0.00% |
| Apr 13, 2023 | $38.85 | $38.87 | $38.84 | $38.85 | $38.85 | 1.3M | +0.00% |
| Apr 12, 2023 | $38.82 | $38.87 | $38.81 | $38.85 | $38.85 | 1.9M | +0.08% |
| Apr 11, 2023 | $38.82 | $38.84 | $38.79 | $38.81 | $38.81 | 2.9M | -0.03% |
| Apr 10, 2023 | $38.82 | $38.84 | $38.79 | $38.82 | $38.82 | 7.3M | +0.00% |
| Apr 6, 2023 | $38.82 | $38.84 | $38.81 | $38.82 | $38.82 | 3.3M | +0.00% |
| Apr 5, 2023 | $38.81 | $38.85 | $38.81 | $38.82 | $38.82 | 4.9M | +0.03% |
| Apr 4, 2023 | $38.80 | $38.84 | $38.78 | $38.83 | $38.83 | 8.1M | +0.08% |
| Apr 3, 2023 | $38.71 | $38.86 | $38.70 | $38.84 | $38.84 | 13.2M | +0.34% |
Showing 1–20 of 476 records
Annual Stock Price Performance · OSH
Jan 1 → Dec 31 · 3 years2023+78.5%$21.85 → $39.00
+78.5%
2022-34.6%$32.89 → $21.51
-34.6%
2021-42.5%$57.63 → $33.14
-42.5%
Best Year2023 · +78.5%
Worst Year2021 · -42.5%
Positive Years1 / 3
Avg Annual Return+0.5%
3Y Total Return-32.3%
3Y CAGR~-12.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OSH?
If you invested $1,000 in OSH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$975
Total Return-2.5%
CAGR~-0.4% / yr
Profit$-25
Based on Aug 6, 2020 · $40.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oak Street Health, Inc.（OSH）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $39.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OSH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OSH 历史股价FMP 日线复权 OHLCV