OSI Systems, Inc.
OSISNASDAQTechnology● Active
$210.49
+$12.76(+6.45%)
Market Cap$3.5B
P/E Ratio—
52W High$311.72
52W Low$197.27
OSI Systems, Inc.（OSIS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
osis · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$311.72
Apr 21, 2026
-32.5% from here
5-Year Low5Y
$69.31
Oct 13, 2022
+203.7% from low
IPO Priceadj.
$15.13
Oct 2, 1997
+1.3K% since IPO
1 Year Ago
$227.78
Jun 9, 2025
-7.6% in 1Y
5 Years Ago
$96.46
Jun 9, 2021
+118.2% in 5Y
10 Years Ago
$53.01
Jun 9, 2016
+297.1% in 10Y
Historical Price Data · OSIS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $199.75 | $211.46 | $198.00 | $210.49 | $210.49 | 347K | +5.38% |
| Jun 5, 2026 | $211.10 | $213.55 | $197.27 | $197.73 | $197.73 | 230K | -6.33% |
| Jun 4, 2026 | $216.00 | $216.00 | $210.13 | $212.61 | $212.61 | 251K | -1.57% |
| Jun 3, 2026 | $213.14 | $215.25 | $211.44 | $213.48 | $213.48 | 165K | +0.16% |
| Jun 2, 2026 | $214.61 | $216.16 | $211.00 | $212.01 | $212.01 | 230K | -1.21% |
| Jun 1, 2026 | $214.61 | $217.39 | $212.03 | $213.37 | $213.37 | 278K | -0.58% |
| May 29, 2026 | $221.95 | $222.51 | $216.52 | $216.75 | $216.75 | 327K | -2.34% |
| May 28, 2026 | $217.30 | $222.63 | $215.03 | $221.16 | $221.16 | 204K | +1.78% |
| May 27, 2026 | $221.16 | $222.65 | $216.03 | $217.48 | $217.48 | 187K | -1.66% |
| May 26, 2026 | $222.62 | $223.10 | $216.33 | $220.97 | $220.97 | 251K | -0.74% |
| May 22, 2026 | $208.98 | $224.82 | $208.98 | $222.10 | $222.10 | 462K | +6.28% |
| May 21, 2026 | $214.37 | $214.37 | $203.45 | $207.86 | $207.86 | 351K | -3.04% |
| May 20, 2026 | $210.50 | $212.47 | $208.06 | $211.37 | $211.37 | 413K | +0.41% |
| May 19, 2026 | $206.28 | $211.95 | $206.08 | $209.01 | $209.01 | 322K | +1.32% |
| May 18, 2026 | $205.41 | $209.13 | $204.33 | $207.77 | $207.77 | 270K | +1.15% |
| May 15, 2026 | $211.18 | $214.05 | $204.94 | $205.40 | $205.40 | 365K | -2.74% |
| May 14, 2026 | $222.23 | $224.09 | $215.06 | $215.86 | $215.86 | 403K | -2.87% |
| May 13, 2026 | $229.24 | $229.24 | $213.88 | $218.49 | $218.49 | 386K | -4.69% |
| May 12, 2026 | $230.64 | $232.76 | $221.44 | $227.41 | $227.41 | 580K | -1.40% |
| May 11, 2026 | $230.00 | $237.32 | $226.50 | $231.92 | $231.92 | 416K | +0.83% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OSIS
Jan 1 → Dec 31 · 6 years2026-18.4%$258.02 → $210.49
-18.4%
2025+51.0%$168.94 → $255.06
+51.0%
2024+29.8%$129.00 → $167.43
+29.8%
2023+61.1%$80.12 → $129.05
+61.1%
2022-14.9%$93.45 → $79.52
-14.9%
2021-3.6%$96.65 → $93.20
-3.6%
Best Year2023 · +61.1%
Worst Year2026 · -18.4%
Positive Years3 / 6
Avg Annual Return+17.5%
6Y Total Return+117.8%
6Y CAGR~+13.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in OSIS?
If you invested $1,000 in OSIS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,971
Total Return+297.1%
CAGR~+14.8% / yr
Profit+$2,971
Based on Jun 9, 2016 · $53.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OSI Systems, Inc.（OSIS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $210.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OSIS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OSIS 历史股价FMP 日线复权 OHLCV