OSR Holdings, Inc.
OSRHNASDAQHealthcare● Active
$0.40
+$0.02(+3.87%)
Market Cap$9900207
P/E Ratio—
52W High$1.79
52W Low$0.375
OSR Holdings, Inc.（OSRH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
osrh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.40
Nov 14, 2024
-97.0% from here
5-Year Low5Y
$0.3754
Jun 8, 2026
+7.4% from low
IPO Priceadj.
$10.10
Mar 21, 2023
-96.0% since IPO
1 Year Ago
$1.45
Jun 9, 2025
-72.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OSRH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 796K | +2.36% |
| Jun 5, 2026 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 987K | -5.37% |
| Jun 4, 2026 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 906K | -0.74% |
| Jun 3, 2026 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 1.9M | +5.17% |
| Jun 2, 2026 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 2.2M | -7.33% |
| Jun 1, 2026 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 900K | -3.40% |
| May 29, 2026 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1.3M | -7.32% |
| May 28, 2026 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 1.2M | -4.19% |
| May 27, 2026 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 2.7M | -13.04% |
| May 26, 2026 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 719K | -3.15% |
| May 22, 2026 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 645K | -1.57% |
| May 21, 2026 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 812K | +2.02% |
| May 20, 2026 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 1.1M | -1.96% |
| May 19, 2026 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 909K | -2.86% |
| May 18, 2026 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 1.3M | -7.08% |
| May 15, 2026 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 1.2M | -5.00% |
| May 14, 2026 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 1.2M | -3.35% |
| May 13, 2026 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 2.0M | -3.66% |
| May 12, 2026 | $0.56 | $0.64 | $0.53 | $0.64 | $0.64 | 2.8M | +15.34% |
| May 11, 2026 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 1.4M | -3.60% |
Showing 1–20 of 773 records
Annual Stock Price Performance · OSRH
Jan 1 → Dec 31 · 4 years2026-30.3%$0.58 → $0.40
-30.3%
2025-95.1%$11.53 → $0.56
-95.1%
2024+9.8%$10.50 → $11.53
+9.8%
2023+4.0%$10.10 → $10.50
+4.0%
Best Year2024 · +9.8%
Worst Year2025 · -95.1%
Positive Years2 / 4
Avg Annual Return-27.9%
4Y Total Return-96.0%
4Y CAGR~-55.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OSRH?
If you invested $1,000 in OSRH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$40
Total Return-96.0%
CAGR~-65.8% / yr
Profit$-960
Based on Mar 21, 2023 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OSR Holdings, Inc.（OSRH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OSRH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OSRH 历史股价FMP 日线复权 OHLCV