OSAKA Titanium technologies Co.,Ltd.
OSTTFOTCBasic Materials● Active
$14.45
$-3.35(-18.82%)
Market Cap$531736750
P/E Ratio—
52W High$20
52W Low$13.32
OSAKA Titanium technologies Co.,Ltd.（OSTTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
osttf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$32.03
Feb 24, 2023
-54.9% from here
5-Year Low5Y
$11.82
Feb 19, 2025
+22.3% from low
IPO Priceadj.
$18.02
Jun 24, 2022
-19.8% since IPO
1 Year Ago
$13.32
Jun 9, 2025
+8.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OSTTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1K | +0.00% |
| Jun 4, 2026 | $17.55 | $17.80 | $17.55 | $17.80 | $17.80 | 3K | +1.42% |
| Jun 3, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| Jun 2, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| Jun 1, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| May 29, 2026 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0K | +0.00% |
| May 28, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| May 27, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| May 26, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| May 22, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| May 21, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| May 20, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| May 19, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| May 18, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| May 15, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| May 14, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| May 13, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0K | +0.00% |
| May 12, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0K | +0.00% |
| May 11, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0K | +0.00% |
| May 8, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0K | +0.00% |
Showing 1–20 of 991 records
Annual Stock Price Performance · OSTTF
Jan 1 → Dec 31 · 5 years2026+22.0%$13.32 → $16.25
+22.0%
2025+12.7%$11.82 → $13.32
+12.7%
2024-41.5%$20.20 → $11.82
-41.5%
2023-36.9%$32.03 → $20.20
-36.9%
2022+77.7%$18.02 → $32.03
+77.7%
Best Year2022 · +77.7%
Worst Year2024 · -41.5%
Positive Years3 / 5
Avg Annual Return+6.8%
5Y Total Return-9.8%
5Y CAGR~-2.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in OSTTF?
If you invested $1,000 in OSTTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$802
Total Return-19.8%
CAGR~-5.4% / yr
Profit$-198
Based on Jun 24, 2022 · $18.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OSAKA Titanium technologies Co.,Ltd.（OSTTF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $14.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OSTTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OSTTF 历史股价FMP 日线复权 OHLCV