OS Therapies Incorporated
OSTXAMEXHealthcare● Active
$1.80
+$0.01(+0.28%)
Market Cap$80168591
P/E Ratio—
52W High$2.57
52W Low$1.15
OS Therapies Incorporated（OSTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ostx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.00
Jan 15, 2025
-74.4% from here
5-Year Low5Y
$1.12
Apr 10, 2025
+59.8% from low
IPO Priceadj.
$2.51
Aug 1, 2024
-28.7% since IPO
1 Year Ago
$1.98
Jun 9, 2025
-9.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OSTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.81 | $1.87 | $1.76 | $1.79 | $1.79 | 495K | -1.10% |
| Jun 5, 2026 | $1.85 | $1.86 | $1.72 | $1.78 | $1.78 | 593K | -3.78% |
| Jun 4, 2026 | $1.82 | $1.91 | $1.76 | $1.85 | $1.85 | 385K | +1.65% |
| Jun 3, 2026 | $1.83 | $1.87 | $1.76 | $1.80 | $1.80 | 625K | -1.64% |
| Jun 2, 2026 | $1.92 | $2.02 | $1.78 | $1.83 | $1.83 | 1.7M | -4.69% |
| Jun 1, 2026 | $2.14 | $2.20 | $1.83 | $1.87 | $1.87 | 1.8M | -12.62% |
| May 29, 2026 | $2.01 | $2.19 | $1.98 | $2.14 | $2.14 | 1.5M | +6.47% |
| May 28, 2026 | $1.90 | $2.04 | $1.89 | $1.98 | $1.98 | 979K | +4.21% |
| May 27, 2026 | $1.77 | $1.94 | $1.75 | $1.89 | $1.89 | 729K | +6.78% |
| May 26, 2026 | $1.77 | $1.85 | $1.75 | $1.75 | $1.75 | 449K | -1.13% |
| May 22, 2026 | $1.80 | $1.82 | $1.72 | $1.73 | $1.73 | 340K | -3.89% |
| May 21, 2026 | $1.85 | $1.85 | $1.73 | $1.82 | $1.82 | 590K | -1.62% |
| May 20, 2026 | $1.79 | $1.86 | $1.74 | $1.83 | $1.83 | 543K | +2.23% |
| May 19, 2026 | $1.74 | $1.82 | $1.68 | $1.76 | $1.76 | 504K | +1.15% |
| May 18, 2026 | $1.92 | $1.93 | $1.62 | $1.73 | $1.73 | 1.8M | -9.90% |
| May 15, 2026 | $1.91 | $1.94 | $1.85 | $1.88 | $1.88 | 862K | -1.57% |
| May 14, 2026 | $1.90 | $1.99 | $1.86 | $1.88 | $1.88 | 1.8M | -1.05% |
| May 13, 2026 | $1.72 | $1.83 | $1.70 | $1.79 | $1.79 | 543K | +4.07% |
| May 12, 2026 | $1.74 | $1.74 | $1.66 | $1.71 | $1.71 | 227K | -1.72% |
| May 11, 2026 | $1.65 | $1.76 | $1.65 | $1.71 | $1.71 | 480K | +3.64% |
Showing 1–20 of 464 records
Annual Stock Price Performance · OSTX
Jan 1 → Dec 31 · 3 years2026+27.0%$1.41 → $1.79
+27.0%
2025-67.7%$4.34 → $1.40
-67.7%
2024+7.0%$4.00 → $4.28
+7.0%
Best Year2026 · +27.0%
Worst Year2025 · -67.7%
Positive Years2 / 3
Avg Annual Return-11.3%
3Y Total Return-55.3%
3Y CAGR~-23.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OSTX?
If you invested $1,000 in OSTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$713
Total Return-28.7%
CAGR~-15.6% / yr
Profit$-287
Based on Aug 1, 2024 · $2.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OS Therapies Incorporated（OSTX）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OSTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OSTX 历史股价FMP 日线复权 OHLCV