Otter Tail Corporation
OTTRNASDAQUtilities● Active
$87.91
+$1.14(+1.31%)
Market Cap$3.7B
P/E Ratio—
52W High$92.24
52W Low$74.15
Otter Tail Corporation（OTTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ottr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$100.84
Jul 26, 2024
-12.8% from here
5-Year Low5Y
$47.24
Jul 6, 2021
+86.1% from low
IPO Priceadj.
$12.25
Mar 26, 1990
+617.6% since IPO
1 Year Ago
$78.41
Jun 9, 2025
+12.1% in 1Y
5 Years Ago
$49.62
Jun 9, 2021
+77.2% in 5Y
10 Years Ago
$31.19
Jun 9, 2016
+181.9% in 10Y
Historical Price Data · OTTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $86.77 | $88.15 | $86.55 | $87.91 | $87.91 | 171K | +1.31% |
| Jun 5, 2026 | $86.76 | $87.76 | $86.65 | $86.77 | $86.77 | 154K | +0.01% |
| Jun 4, 2026 | $86.66 | $87.26 | $85.84 | $86.47 | $86.47 | 136K | -0.22% |
| Jun 3, 2026 | $85.85 | $87.12 | $85.08 | $85.77 | $85.77 | 358K | -0.09% |
| Jun 2, 2026 | $83.60 | $86.18 | $83.60 | $85.80 | $85.80 | 303K | +2.63% |
| Jun 1, 2026 | $85.72 | $85.84 | $82.74 | $83.62 | $83.62 | 308K | -2.45% |
| May 29, 2026 | $87.31 | $87.67 | $86.44 | $86.66 | $86.66 | 330K | -0.74% |
| May 28, 2026 | $87.67 | $88.13 | $87.15 | $87.29 | $87.29 | 170K | -0.43% |
| May 27, 2026 | $88.30 | $88.77 | $87.10 | $88.05 | $88.05 | 154K | -0.28% |
| May 26, 2026 | $87.79 | $88.72 | $87.36 | $88.30 | $88.30 | 203K | +0.58% |
| May 22, 2026 | $86.85 | $87.66 | $86.36 | $87.35 | $87.35 | 187K | +0.58% |
| May 21, 2026 | $85.89 | $86.87 | $85.24 | $86.67 | $86.67 | 159K | +0.91% |
| May 20, 2026 | $86.65 | $87.09 | $86.20 | $86.39 | $86.39 | 215K | -0.30% |
| May 19, 2026 | $87.73 | $87.73 | $86.01 | $86.65 | $86.65 | 244K | -1.23% |
| May 18, 2026 | $87.82 | $89.38 | $87.24 | $88.06 | $88.06 | 302K | +0.27% |
| May 15, 2026 | $89.42 | $89.44 | $87.31 | $87.80 | $87.80 | 250K | -1.81% |
| May 14, 2026 | $89.74 | $90.83 | $89.70 | $90.18 | $90.18 | 200K | +0.49% |
| May 13, 2026 | $89.38 | $89.52 | $87.13 | $89.33 | $89.33 | 323K | -0.06% |
| May 12, 2026 | $88.29 | $89.79 | $87.72 | $89.70 | $89.70 | 272K | +1.60% |
| May 11, 2026 | $88.33 | $89.03 | $87.87 | $88.29 | $88.29 | 341K | -0.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OTTR
Jan 1 → Dec 31 · 6 years2026+8.1%$81.30 → $87.91
+8.1%
2025+8.4%$74.52 → $80.81
+8.4%
2024-12.8%$84.68 → $73.84
-12.8%
2023+44.0%$59.02 → $84.97
+44.0%
2022-17.8%$71.42 → $58.71
-17.8%
2021+44.7%$49.35 → $71.42
+44.7%
Best Year2021 · +44.7%
Worst Year2022 · -17.8%
Positive Years4 / 6
Avg Annual Return+12.4%
6Y Total Return+78.1%
6Y CAGR~+10.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in OTTR?
If you invested $1,000 in OTTR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,819
Total Return+181.9%
CAGR~+10.9% / yr
Profit+$1,819
Based on Jun 9, 2016 · $31.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Otter Tail Corporation（OTTR）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $87.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OTTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OTTR 历史股价FMP 日线复权 OHLCV