Oversea-Chinese Banking Corporation Limited
OVCHYOTCFinancial Services● Active
$36.51
$-0.47(-1.27%)
Market Cap$82.2B
P/E Ratio—
52W High$38.34
52W Low$24.27
Oversea-Chinese Banking Corporation Limited（OVCHY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ovchy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.70
Jun 4, 2026
-8.0% from here
5-Year Low5Y
$15.80
Oct 17, 2022
+131.1% from low
IPO Priceadj.
$12.75
Jan 20, 2010
+186.4% since IPO
1 Year Ago
$25.40
Jun 9, 2025
+43.7% in 1Y
5 Years Ago
$18.86
Jun 9, 2021
+93.6% in 5Y
10 Years Ago
$12.82
Jun 9, 2016
+184.8% in 10Y
Historical Price Data · OVCHY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.21 | $37.51 | $36.38 | $36.51 | $36.51 | 37K | -1.88% |
| Jun 5, 2026 | $35.95 | $38.50 | $35.95 | $36.98 | $36.98 | 23K | +2.87% |
| Jun 4, 2026 | $36.11 | $39.70 | $36.11 | $37.60 | $37.60 | 22K | +4.13% |
| Jun 3, 2026 | $37.62 | $38.31 | $37.62 | $38.19 | $38.19 | 46K | +1.52% |
| Jun 2, 2026 | $38.09 | $38.34 | $37.02 | $37.69 | $37.69 | 33K | -1.05% |
| Jun 1, 2026 | $35.30 | $38.06 | $35.30 | $37.02 | $37.02 | 29K | +4.87% |
| May 29, 2026 | $37.18 | $37.98 | $36.64 | $36.70 | $36.70 | 31K | -1.29% |
| May 28, 2026 | $37.62 | $37.62 | $36.35 | $36.46 | $36.46 | 34K | -3.08% |
| May 27, 2026 | $36.41 | $36.80 | $36.41 | $36.50 | $36.50 | 18K | +0.25% |
| May 26, 2026 | $37.05 | $37.90 | $36.09 | $36.73 | $36.73 | 26K | -0.86% |
| May 22, 2026 | $37.21 | $37.97 | $36.63 | $36.78 | $36.78 | 35K | -1.16% |
| May 21, 2026 | $37.10 | $37.45 | $36.50 | $36.66 | $36.66 | 17K | -1.19% |
| May 20, 2026 | $36.92 | $36.92 | $36.35 | $36.63 | $36.63 | 17K | -0.79% |
| May 19, 2026 | $36.24 | $36.95 | $36.02 | $36.25 | $36.25 | 136K | +0.03% |
| May 18, 2026 | $36.67 | $37.15 | $35.60 | $36.16 | $36.16 | 24K | -1.39% |
| May 15, 2026 | $35.84 | $36.18 | $35.71 | $35.82 | $35.82 | 19K | -0.06% |
| May 14, 2026 | $35.84 | $35.95 | $35.84 | $35.93 | $35.93 | 26K | +0.25% |
| May 13, 2026 | $36.89 | $36.97 | $34.92 | $35.91 | $35.91 | 40K | -2.66% |
| May 12, 2026 | $34.91 | $35.61 | $34.58 | $35.04 | $35.04 | 42K | +0.37% |
| May 11, 2026 | $34.76 | $35.40 | $34.65 | $35.35 | $35.35 | 23K | +1.70% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OVCHY
Jan 1 → Dec 31 · 6 years2026+17.2%$31.16 → $36.51
+17.2%
2025+27.9%$24.19 → $30.95
+27.9%
2024+26.1%$19.45 → $24.52
+26.1%
2023+8.6%$18.06 → $19.61
+8.6%
2022+8.0%$16.74 → $18.08
+8.0%
2021-10.2%$18.86 → $16.93
-10.2%
Best Year2025 · +27.9%
Worst Year2021 · -10.2%
Positive Years5 / 6
Avg Annual Return+12.9%
6Y Total Return+93.6%
6Y CAGR~+11.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OVCHY?
If you invested $1,000 in OVCHY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,848
Total Return+184.8%
CAGR~+11.0% / yr
Profit+$1,848
Based on Jun 9, 2016 · $12.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oversea-Chinese Banking Corporation Limited（OVCHY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $36.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OVCHY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OVCHY 历史股价FMP 日线复权 OHLCV