Ovid Therapeutics Inc.
OVIDNASDAQHealthcare● Active
$2.36
$-0.04(-1.67%)
Market Cap$311247347
P/E Ratio—
52W High$3.105
52W Low$0.272
Ovid Therapeutics Inc.（OVID）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ovid · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.64
Jun 14, 2021
-49.1% from here
5-Year Low5Y
$0.2425
Apr 9, 2025
+873.2% from low
IPO Priceadj.
$12.25
May 5, 2017
-80.7% since IPO
1 Year Ago
$0.3312
Jun 9, 2025
+612.6% in 1Y
5 Years Ago
$4.44
Jun 9, 2021
-46.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OVID
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.44 | $2.45 | $2.32 | $2.36 | $2.36 | 1.5M | -3.28% |
| Jun 5, 2026 | $2.46 | $2.46 | $2.36 | $2.40 | $2.40 | 1.4M | -2.44% |
| Jun 4, 2026 | $2.42 | $2.52 | $2.42 | $2.48 | $2.48 | 1.3M | +2.48% |
| Jun 3, 2026 | $2.41 | $2.47 | $2.32 | $2.39 | $2.39 | 2.2M | -0.83% |
| Jun 2, 2026 | $2.55 | $2.63 | $2.37 | $2.40 | $2.40 | 1.4M | -5.88% |
| Jun 1, 2026 | $2.69 | $2.73 | $2.53 | $2.56 | $2.56 | 2.0M | -4.83% |
| May 29, 2026 | $2.63 | $2.77 | $2.54 | $2.73 | $2.73 | 1.7M | +3.80% |
| May 28, 2026 | $2.52 | $2.67 | $2.44 | $2.64 | $2.64 | 1.8M | +4.76% |
| May 27, 2026 | $2.45 | $2.58 | $2.43 | $2.54 | $2.54 | 963K | +3.67% |
| May 26, 2026 | $2.45 | $2.51 | $2.39 | $2.45 | $2.45 | 1.1M | +0.00% |
| May 22, 2026 | $2.46 | $2.52 | $2.43 | $2.47 | $2.47 | 1.3M | +0.41% |
| May 21, 2026 | $2.34 | $2.45 | $2.33 | $2.44 | $2.44 | 728K | +4.27% |
| May 20, 2026 | $2.40 | $2.46 | $2.35 | $2.39 | $2.39 | 916K | -0.42% |
| May 19, 2026 | $2.39 | $2.49 | $2.33 | $2.40 | $2.40 | 1.6M | +0.42% |
| May 18, 2026 | $2.63 | $2.63 | $2.39 | $2.41 | $2.41 | 1.4M | -8.37% |
| May 15, 2026 | $2.81 | $2.81 | $2.61 | $2.63 | $2.63 | 1.3M | -6.41% |
| May 14, 2026 | $2.85 | $2.86 | $2.75 | $2.80 | $2.80 | 1.3M | -1.75% |
| May 13, 2026 | $2.86 | $2.90 | $2.73 | $2.80 | $2.80 | 1.8M | -2.10% |
| May 12, 2026 | $2.78 | $2.95 | $2.70 | $2.87 | $2.87 | 4.8M | +3.24% |
| May 11, 2026 | $2.80 | $2.91 | $2.75 | $2.79 | $2.79 | 3.8M | -0.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OVID
Jan 1 → Dec 31 · 6 years2026+43.0%$1.65 → $2.36
+43.0%
2025+71.6%$0.95 → $1.63
+71.6%
2024-70.8%$3.20 → $0.93
-70.8%
2023+71.3%$1.88 → $3.22
+71.3%
2022-42.1%$3.21 → $1.86
-42.1%
2021-27.4%$4.42 → $3.21
-27.4%
Best Year2025 · +71.6%
Worst Year2024 · -70.8%
Positive Years3 / 6
Avg Annual Return+7.6%
6Y Total Return-46.6%
6Y CAGR~-9.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OVID?
If you invested $1,000 in OVID at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$193
Total Return-80.7%
CAGR~-16.7% / yr
Profit$-807
Based on May 5, 2017 · $12.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ovid Therapeutics Inc.（OVID）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OVID 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OVID 历史股价FMP 日线复权 OHLCV