Oxford Lane Capital Corp.
OXLCINASDAQFinancial Services● Active
$25.75
$-0.17(-0.66%)
Market Cap$12.4B
P/E Ratio—
52W High$26.25
52W Low$25.1
Oxford Lane Capital Corp.（OXLCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oxlci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.25
Nov 11, 2025
-1.9% from here
5-Year Low5Y
$24.93
Apr 9, 2025
+3.3% from low
IPO Priceadj.
—
Jan 21, 2011
+0.0% since IPO
1 Year Ago
$25.58
Jun 9, 2025
+0.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OXLCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.80 | $25.80 | $25.70 | $25.75 | $25.75 | 3K | -0.19% |
| Jun 5, 2026 | $25.75 | $25.92 | $25.75 | $25.92 | $25.92 | 4K | +0.66% |
| Jun 4, 2026 | $25.75 | $25.93 | $25.75 | $25.93 | $25.93 | 4K | +0.70% |
| Jun 3, 2026 | $25.75 | $25.85 | $25.75 | $25.85 | $25.85 | 5K | +0.39% |
| Jun 2, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0K | +0.00% |
| Jun 1, 2026 | $25.70 | $25.88 | $25.70 | $25.75 | $25.75 | 7K | +0.19% |
| May 29, 2026 | $25.78 | $25.79 | $25.71 | $25.71 | $25.71 | 9K | -0.29% |
| May 28, 2026 | $25.76 | $25.80 | $25.70 | $25.80 | $25.80 | 2K | +0.16% |
| May 27, 2026 | $25.80 | $25.84 | $25.80 | $25.84 | $25.84 | 1K | +0.16% |
| May 26, 2026 | $25.75 | $25.84 | $25.73 | $25.82 | $25.82 | 9K | +0.27% |
| May 22, 2026 | $25.70 | $25.79 | $25.70 | $25.77 | $25.77 | 4K | +0.28% |
| May 21, 2026 | $25.83 | $25.87 | $25.70 | $25.74 | $25.74 | 12K | -0.35% |
| May 20, 2026 | $25.72 | $25.86 | $25.70 | $25.78 | $25.78 | 8K | +0.23% |
| May 19, 2026 | $25.66 | $25.87 | $25.65 | $25.87 | $25.87 | 5K | +0.82% |
| May 18, 2026 | $25.75 | $25.75 | $25.65 | $25.65 | $25.65 | 10K | -0.39% |
| May 15, 2026 | $25.75 | $25.75 | $25.62 | $25.75 | $25.75 | 4K | +0.00% |
| May 14, 2026 | $25.63 | $25.69 | $25.63 | $25.68 | $25.68 | 1K | +0.20% |
| May 13, 2026 | $25.74 | $25.75 | $25.74 | $25.75 | $25.75 | 2K | +0.04% |
| May 12, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0K | +0.00% |
| May 11, 2026 | $25.87 | $25.88 | $25.60 | $25.75 | $25.75 | 5K | -0.46% |
Showing 1–20 of 481 records
Annual Stock Price Performance · OXLCI
Jan 1 → Dec 31 · 3 years2026+0.5%$25.61 → $25.75
+0.5%
2025+0.0%$25.61 → $25.62
+0.0%
2024+1.5%$25.24 → $25.61
+1.5%
Best Year2024 · +1.5%
Worst Year2025 · +0.0%
Positive Years3 / 3
Avg Annual Return+0.7%
3Y Total Return+2.0%
3Y CAGR~+0.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OXLCI?
If you invested $1,000 in OXLCI 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,007
Total Return+0.7%
CAGR~+0.7% / yr
Profit+$7
Based on Jun 9, 2025 · $25.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oxford Lane Capital Corp.（OXLCI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OXLCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OXLCI 历史股价FMP 日线复权 OHLCV