Pioneer Merger Corp.
PACXNASDAQFinancial Services
$10.20
+$0.00(+0.00%)
Market Cap$513187480
P/E Ratio—
52W High$10.325
52W Low$9.75
Pioneer Merger Corp.（PACX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pacx · 日线历史（复权）· FMP · 截至 2023年1月12日
5-Year High5Y
$10.33
Jan 3, 2023
-1.2% from here
5-Year Low5Y
$9.72
Jan 26, 2022
+4.9% from low
IPO Priceadj.
$10.10
Mar 1, 2021
+1.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.93
Jun 9, 2021
+2.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PACX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 12, 2023 | $10.19 | $10.21 | $10.18 | $10.20 | $10.20 | 3.3M | +0.10% |
| Jan 11, 2023 | $10.19 | $10.23 | $10.19 | $10.20 | $10.20 | 454K | +0.10% |
| Jan 10, 2023 | $10.20 | $10.21 | $10.19 | $10.20 | $10.20 | 285K | +0.00% |
| Jan 9, 2023 | $10.19 | $10.21 | $10.19 | $10.19 | $10.19 | 702K | +0.00% |
| Jan 6, 2023 | $10.20 | $10.21 | $10.19 | $10.20 | $10.20 | 152K | -0.05% |
| Jan 5, 2023 | $10.18 | $10.21 | $10.18 | $10.19 | $10.19 | 451K | +0.10% |
| Jan 4, 2023 | $10.19 | $10.21 | $10.19 | $10.19 | $10.19 | 260K | +0.00% |
| Jan 3, 2023 | $10.15 | $10.33 | $10.14 | $10.19 | $10.19 | 10.6M | +0.39% |
| Dec 30, 2022 | $10.11 | $10.14 | $10.11 | $10.14 | $10.14 | 184K | +0.30% |
| Dec 29, 2022 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 127K | +0.00% |
| Dec 28, 2022 | $10.14 | $10.14 | $10.11 | $10.13 | $10.13 | 98K | -0.10% |
| Dec 27, 2022 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 6K | +0.05% |
| Dec 23, 2022 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 294K | +0.00% |
| Dec 22, 2022 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 116K | -0.10% |
| Dec 21, 2022 | $10.12 | $10.13 | $10.11 | $10.13 | $10.13 | 5K | +0.12% |
| Dec 20, 2022 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 1.8M | +0.10% |
| Dec 19, 2022 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 447K | +0.05% |
| Dec 16, 2022 | $10.10 | $10.13 | $10.09 | $10.11 | $10.11 | 2.1M | +0.10% |
| Dec 15, 2022 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 97K | +0.10% |
| Dec 14, 2022 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 27K | +0.00% |
Showing 1–20 of 393 records
Annual Stock Price Performance · PACX
Jan 1 → Dec 31 · 3 years2023+0.5%$10.15 → $10.20
+0.5%
2022+2.7%$9.87 → $10.14
+2.7%
2021-0.8%$9.95 → $9.87
-0.8%
Best Year2022 · +2.7%
Worst Year2021 · -0.8%
Positive Years2 / 3
Avg Annual Return+0.8%
3Y Total Return+2.5%
3Y CAGR~+0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PACX?
If you invested $1,000 in PACX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,010
Total Return+1.0%
CAGR~+0.2% / yr
Profit+$10
Based on Mar 1, 2021 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pioneer Merger Corp.（PACX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PACX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PACX 历史股价FMP 日线复权 OHLCV