Petra Acquisition, Inc.
PAICNASDAQFinancial Services
$8.32
$-0.63(-7.04%)
Market Cap$29714714
P/E Ratio—
52W High$9.18
52W Low$7.96
Petra Acquisition, Inc.（PAIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
paic · 日线历史（复权）· FMP · 截至 2022年1月10日
5-Year High5Y
$11.29
Jan 5, 2022
-26.3% from here
5-Year Low5Y
$7.89
Jan 10, 2022
+5.5% from low
IPO Priceadj.
—
Nov 16, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PAIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 10, 2022 | $8.70 | $9.18 | $7.89 | $8.32 | $8.32 | 55K | -4.37% |
| Jan 7, 2022 | $9.25 | $9.25 | $9.05 | $9.22 | $9.22 | 6K | -0.32% |
| Jan 6, 2022 | $9.09 | $9.65 | $8.86 | $9.25 | $9.25 | 13K | +1.76% |
| Jan 5, 2022 | $10.55 | $11.29 | $9.65 | $9.65 | $9.65 | 567K | -8.53% |
| Jan 4, 2022 | $9.55 | $10.89 | $9.55 | $10.55 | $10.55 | 31K | +10.47% |
| Jan 3, 2022 | $10.08 | $10.11 | $9.94 | $10.04 | $10.04 | 14K | -0.40% |
| Dec 31, 2021 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 14K | +0.26% |
| Dec 30, 2021 | $10.18 | $10.19 | $10.17 | $10.18 | $10.18 | 23K | +0.00% |
| Dec 29, 2021 | $10.17 | $10.19 | $10.17 | $10.17 | $10.17 | 14K | -0.02% |
| Dec 28, 2021 | $10.19 | $10.19 | $10.17 | $10.19 | $10.19 | 2K | +0.00% |
| Dec 23, 2021 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 989K | -0.05% |
| Dec 22, 2021 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 397K | +0.39% |
| Dec 21, 2021 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 2K | -0.24% |
| Dec 20, 2021 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 6K | +0.08% |
| Dec 17, 2021 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 19K | +0.00% |
| Dec 16, 2021 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 0K | -0.10% |
| Dec 13, 2021 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 5K | +0.10% |
| Dec 10, 2021 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1K | +0.00% |
| Dec 9, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1K | -0.04% |
| Dec 8, 2021 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1K | -0.05% |
Showing 1–20 of 124 records
Annual Stock Price Performance · PAIC
Jan 1 → Dec 31 · 2 years2022-17.5%$10.08 → $8.32
-17.5%
2021+1.9%$10.01 → $10.20
+1.9%
Best Year2021 · +1.9%
Worst Year2022 · -17.5%
Positive Years1 / 2
Avg Annual Return-7.8%
2Y Total Return-16.9%
2Y CAGR~-8.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Petra Acquisition, Inc.（PAIC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PAIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PAIC 历史股价FMP 日线复权 OHLCV