Panacea Acquisition Corp. II
PANANASDAQFinancial Services
$10.24
$-0.01(-0.10%)
Market Cap$241100800
P/E Ratio—
52W High$10.92
52W Low$9.69
Panacea Acquisition Corp. II（PANA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pana · 日线历史（复权）· FMP · 截至 2023年4月26日
5-Year High5Y
$10.92
Apr 14, 2023
-6.2% from here
5-Year Low5Y
$9.60
Jan 25, 2022
+6.7% from low
IPO Priceadj.
$10.00
Apr 7, 2021
+2.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.00
Jun 9, 2021
+2.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PANA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 26, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Apr 25, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Apr 24, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Apr 21, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Apr 20, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Apr 19, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0K | +0.00% |
| Apr 18, 2023 | $10.55 | $10.56 | $10.24 | $10.24 | $10.24 | 114K | -2.94% |
| Apr 17, 2023 | $10.55 | $10.60 | $10.24 | $10.25 | $10.25 | 23K | -2.84% |
| Apr 14, 2023 | $10.55 | $10.92 | $10.24 | $10.25 | $10.25 | 35K | -2.84% |
| Apr 13, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 68K | +0.00% |
| Apr 12, 2023 | $10.45 | $10.55 | $10.24 | $10.25 | $10.25 | 26K | -1.91% |
| Apr 11, 2023 | $10.23 | $10.26 | $10.23 | $10.24 | $10.24 | 917K | +0.10% |
| Apr 10, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| Apr 6, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| Apr 5, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| Apr 4, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1K | +0.00% |
| Apr 3, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Mar 31, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Mar 30, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 3K | +0.00% |
| Mar 29, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 14K | +0.00% |
Showing 1–20 of 473 records
Annual Stock Price Performance · PANA
Jan 1 → Dec 31 · 3 years2023+2.0%$10.04 → $10.24
+2.0%
2022+3.6%$9.70 → $10.05
+3.6%
2021-3.1%$10.01 → $9.70
-3.1%
Best Year2022 · +3.6%
Worst Year2021 · -3.1%
Positive Years2 / 3
Avg Annual Return+0.8%
3Y Total Return+2.3%
3Y CAGR~+0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PANA?
If you invested $1,000 in PANA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,024
Total Return+2.4%
CAGR~+0.5% / yr
Profit+$24
Based on Apr 7, 2021 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Panacea Acquisition Corp. II（PANA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PANA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PANA 历史股价FMP 日线复权 OHLCV