Paramount Global
PARANASDAQCommunication Services
$11.04
$-0.71(-6.04%)
Market Cap$7.0B
P/E Ratio—
52W High$13.59
52W Low$9.95
Paramount Global（PARA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
para · 日线历史（复权）· FMP · 截至 2025年8月8日
5-Year High5Y
$47.46
Jun 28, 2021
-76.7% from here
5-Year Low5Y
$9.54
Jun 18, 2024
+15.7% from low
IPO Priceadj.
$26.70
Dec 5, 2005
-58.7% since IPO
1 Year Ago
$12.00
Jun 9, 2025
-8.0% in 1Y
5 Years Ago
$42.25
Jun 9, 2021
-73.9% in 5Y
10 Years Ago
$53.00
Jun 9, 2016
-79.2% in 10Y
Historical Price Data · PARA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | $11.42 | $11.86 | $10.38 | $10.51 | $10.51 | 40.0M | -7.97% |
| Aug 7, 2025 | $11.64 | $12.79 | $10.57 | $11.74 | $11.74 | 43.1M | +0.86% |
| Aug 6, 2025 | $11.82 | $11.99 | $11.81 | $11.90 | $11.90 | 75.6M | +0.68% |
| Aug 5, 2025 | $12.31 | $12.40 | $12.31 | $12.33 | $12.33 | 10.1M | +0.16% |
| Aug 4, 2025 | $13.00 | $13.03 | $12.93 | $13.03 | $13.03 | 6.6M | +0.23% |
| Aug 1, 2025 | $12.45 | $12.96 | $12.20 | $12.42 | $12.42 | 9.7M | -0.24% |
| Jul 31, 2025 | $13.51 | $13.51 | $13.00 | $13.15 | $13.15 | 13.0M | -2.66% |
| Jul 30, 2025 | $13.10 | $13.29 | $13.10 | $13.28 | $13.28 | 32.8M | +1.37% |
| Jul 29, 2025 | $13.11 | $13.19 | $13.07 | $13.08 | $13.08 | 28.8M | -0.23% |
| Jul 28, 2025 | $13.45 | $13.49 | $13.05 | $13.25 | $13.25 | 25.2M | -1.49% |
| Jul 25, 2025 | $13.40 | $13.80 | $12.90 | $13.45 | $13.45 | 25.6M | +0.37% |
| Jul 24, 2025 | $13.12 | $13.34 | $13.12 | $13.30 | $13.30 | 10.8M | +1.37% |
| Jul 23, 2025 | $13.09 | $13.30 | $13.09 | $13.14 | $13.14 | 4.9M | +0.38% |
| Jul 22, 2025 | $13.04 | $13.07 | $13.00 | $13.02 | $13.02 | 4.1M | -0.15% |
| Jul 21, 2025 | $12.97 | $13.08 | $12.90 | $13.00 | $13.00 | 4.8M | +0.23% |
| Jul 18, 2025 | $12.95 | $13.05 | $12.95 | $12.95 | $12.95 | 6.8M | +0.00% |
| Jul 17, 2025 | $12.99 | $13.00 | $12.86 | $12.96 | $12.96 | 5.9M | -0.23% |
| Jul 16, 2025 | $12.99 | $13.03 | $12.94 | $12.97 | $12.97 | 3.0M | -0.15% |
| Jul 15, 2025 | $13.07 | $13.07 | $12.93 | $12.96 | $12.96 | 9.6M | -0.84% |
| Jul 14, 2025 | $12.67 | $13.05 | $12.66 | $13.00 | $13.00 | 10.5M | +2.60% |
Showing 1–20 of 1,046 records
Annual Stock Price Performance · PARA
Jan 1 → Dec 31 · 5 years2025+0.0%$10.51 → $10.51
+0.0%
2024-28.8%$14.69 → $10.46
-28.8%
2023-15.0%$17.39 → $14.79
-15.0%
2022-44.9%$30.62 → $16.88
-44.9%
2021-29.0%$42.52 → $30.18
-29.0%
Best Year2025 · +0.0%
Worst Year2022 · -44.9%
Positive Years1 / 5
Avg Annual Return-23.5%
5Y Total Return-75.3%
5Y CAGR~-24.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in PARA?
If you invested $1,000 in PARA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$208
Total Return-79.2%
CAGR~-14.5% / yr
Profit$-792
Based on Jun 9, 2016 · $53.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Paramount Global（PARA）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PARA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PARA 历史股价FMP 日线复权 OHLCV