Passage Bio, Inc.
PASGNASDAQHealthcare● Active
$5.47
$-0.15(-2.67%)
Market Cap$17546721
P/E Ratio—
52W High$20
52W Low$3.935
Passage Bio, Inc.（PASG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pasg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$322.80
Jul 2, 2021
-98.3% from here
5-Year Low5Y
$3.94
May 8, 2026
+38.8% from low
IPO Priceadj.
$444.00
Feb 28, 2020
-98.8% since IPO
1 Year Ago
$9.23
Jun 9, 2025
-40.7% in 1Y
5 Years Ago
$281.20
Jun 9, 2021
-98.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PASG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.64 | $5.79 | $5.38 | $5.47 | $5.47 | 29K | -3.01% |
| Jun 5, 2026 | $5.93 | $5.93 | $5.62 | $5.62 | $5.62 | 35K | -5.23% |
| Jun 4, 2026 | $5.92 | $6.07 | $5.54 | $6.00 | $6.00 | 49K | +1.35% |
| Jun 3, 2026 | $5.81 | $6.00 | $5.80 | $5.97 | $5.97 | 35K | +2.75% |
| Jun 2, 2026 | $5.78 | $5.98 | $5.75 | $5.90 | $5.90 | 25K | +2.08% |
| Jun 1, 2026 | $5.72 | $5.93 | $5.58 | $5.85 | $5.85 | 18K | +2.27% |
| May 29, 2026 | $5.71 | $5.90 | $5.66 | $5.77 | $5.77 | 30K | +1.05% |
| May 28, 2026 | $5.49 | $5.87 | $5.43 | $5.71 | $5.71 | 88K | +4.01% |
| May 27, 2026 | $5.58 | $5.80 | $5.42 | $5.52 | $5.52 | 39K | -1.08% |
| May 26, 2026 | $5.26 | $5.58 | $4.97 | $5.55 | $5.55 | 21K | +5.51% |
| May 22, 2026 | $5.20 | $5.34 | $5.14 | $5.23 | $5.23 | 11K | +0.58% |
| May 21, 2026 | $5.10 | $5.25 | $5.09 | $5.16 | $5.16 | 22K | +1.18% |
| May 20, 2026 | $5.06 | $5.35 | $5.06 | $5.20 | $5.20 | 33K | +2.77% |
| May 19, 2026 | $5.05 | $5.16 | $5.03 | $5.08 | $5.08 | 13K | +0.59% |
| May 18, 2026 | $5.13 | $5.28 | $4.98 | $5.12 | $5.12 | 47K | -0.19% |
| May 15, 2026 | $5.21 | $5.38 | $5.06 | $5.22 | $5.22 | 42K | +0.19% |
| May 14, 2026 | $5.58 | $5.67 | $5.01 | $5.36 | $5.36 | 41K | -3.94% |
| May 13, 2026 | $5.04 | $5.74 | $5.00 | $5.52 | $5.52 | 97K | +9.52% |
| May 12, 2026 | $4.34 | $5.14 | $4.28 | $5.03 | $5.03 | 160K | +15.90% |
| May 11, 2026 | $4.16 | $4.49 | $4.16 | $4.40 | $4.40 | 62K | +5.77% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PASG
Jan 1 → Dec 31 · 6 years2026-53.6%$11.80 → $5.47
-53.6%
2025-14.4%$13.79 → $11.80
-14.4%
2024-42.1%$19.60 → $11.34
-42.1%
2023-29.9%$28.80 → $20.20
-29.9%
2022-78.4%$127.60 → $27.60
-78.4%
2021-54.8%$280.80 → $127.00
-54.8%
Best Year2025 · -14.4%
Worst Year2022 · -78.4%
Positive Years0 / 6
Avg Annual Return-45.5%
6Y Total Return-98.1%
6Y CAGR~-48.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PASG?
If you invested $1,000 in PASG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-51.9% / yr
Profit$-988
Based on Feb 28, 2020 · $444.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Passage Bio, Inc.（PASG）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PASG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PASG 历史股价FMP 日线复权 OHLCV