Patterson Metals Corp.
PAT.VTSXVEnergy● Active
$0.32
+$0.00(+0.00%)
Market Cap$2275434
P/E Ratio—
52W High$0.74
52W Low$0.27
Patterson Metals Corp.（PAT.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pat.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.10
Nov 19, 2021
-97.1% from here
5-Year Low5Y
$0.2700
May 28, 2026
+18.5% from low
IPO Priceadj.
$11.67
Oct 27, 2014
-97.3% since IPO
1 Year Ago
$0.6500
Jun 9, 2025
-50.8% in 1Y
5 Years Ago
$6.00
Jun 9, 2021
-94.7% in 5Y
10 Years Ago
$16.00
Jun 9, 2016
-98.0% in 10Y
Historical Price Data · PAT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Jun 5, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Jun 4, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Jun 3, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| Jun 2, 2026 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 15K | +1.54% |
| Jun 1, 2026 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5K | +3.13% |
| May 29, 2026 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 20K | -5.00% |
| May 28, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 27, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 26, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 25, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 22, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| May 21, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4K | +0.00% |
| May 20, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9K | -1.61% |
| May 19, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| May 15, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| May 14, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1K | +0.00% |
| May 13, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3K | +0.00% |
| May 12, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| May 11, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · PAT.V
Jan 1 → Dec 31 · 6 years2026-9.9%$0.35 → $0.32
-9.9%
2025-47.4%$0.57 → $0.30
-47.4%
2024-53.8%$1.30 → $0.60
-53.8%
2023-57.4%$3.05 → $1.30
-57.4%
2022-65.6%$9.00 → $3.10
-65.6%
2021+35.0%$6.00 → $8.10
+35.0%
Best Year2021 · +35.0%
Worst Year2022 · -65.6%
Positive Years1 / 6
Avg Annual Return-33.2%
6Y Total Return-94.7%
6Y CAGR~-38.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PAT.V?
If you invested $1,000 in PAT.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20
Total Return-98.0%
CAGR~-32.4% / yr
Profit$-980
Based on Jun 9, 2016 · $16.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Patterson Metals Corp.（PAT.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PAT.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PAT.V 历史股价FMP 日线复权 OHLCV