PAVmed Inc.
PAVMNASDAQHealthcare● Active
$5.18
$-0.27(-4.95%)
Market Cap$2781852
P/E Ratio—
52W High$28.44
52W Low$5.1
PAVmed Inc.（PAVM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pavm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4,365.00
Sep 23, 2021
-99.9% from here
5-Year Low5Y
$5.10
Jun 8, 2026
+1.6% from low
IPO Priceadj.
$2,250.00
Jul 27, 2016
-99.8% since IPO
1 Year Ago
$19.27
Jun 9, 2025
-73.1% in 1Y
5 Years Ago
$2,605.50
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PAVM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.48 | $6.50 | $5.10 | $5.18 | $5.18 | 50K | -5.47% |
| Jun 5, 2026 | $5.64 | $5.72 | $5.45 | $5.45 | $5.45 | 5K | -3.37% |
| Jun 4, 2026 | $5.88 | $5.88 | $5.45 | $5.45 | $5.45 | 10K | -7.31% |
| Jun 3, 2026 | $5.92 | $6.13 | $5.71 | $5.84 | $5.84 | 5K | -1.35% |
| Jun 2, 2026 | $6.15 | $6.21 | $5.73 | $6.00 | $6.00 | 14K | -2.44% |
| Jun 1, 2026 | $6.17 | $6.30 | $6.15 | $6.15 | $6.15 | 5K | -0.32% |
| May 29, 2026 | $6.34 | $6.34 | $6.19 | $6.20 | $6.20 | 11K | -2.21% |
| May 28, 2026 | $6.20 | $6.30 | $6.11 | $6.27 | $6.27 | 7K | +1.13% |
| May 27, 2026 | $6.13 | $6.37 | $6.13 | $6.30 | $6.30 | 3K | +2.77% |
| May 26, 2026 | $6.34 | $6.34 | $6.03 | $6.14 | $6.14 | 13K | -3.15% |
| May 22, 2026 | $6.20 | $6.41 | $6.11 | $6.39 | $6.39 | 7K | +3.06% |
| May 21, 2026 | $6.06 | $6.63 | $6.06 | $6.35 | $6.35 | 6K | +4.79% |
| May 20, 2026 | $6.29 | $6.47 | $6.00 | $6.10 | $6.10 | 10K | -3.02% |
| May 19, 2026 | $6.13 | $6.41 | $6.13 | $6.40 | $6.40 | 5K | +4.40% |
| May 18, 2026 | $6.33 | $6.53 | $6.17 | $6.21 | $6.21 | 11K | -1.90% |
| May 15, 2026 | $6.39 | $6.60 | $6.26 | $6.53 | $6.53 | 22K | +2.19% |
| May 14, 2026 | $6.39 | $6.60 | $6.38 | $6.45 | $6.45 | 14K | +0.94% |
| May 13, 2026 | $6.55 | $6.55 | $6.28 | $6.31 | $6.31 | 12K | -3.66% |
| May 12, 2026 | $6.70 | $6.70 | $6.26 | $6.50 | $6.50 | 10K | -2.99% |
| May 11, 2026 | $7.29 | $7.31 | $6.75 | $6.75 | $6.75 | 42K | -7.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PAVM
Jan 1 → Dec 31 · 6 years2026-17.8%$6.30 → $5.18
-17.8%
2025-64.8%$18.81 → $6.62
-64.8%
2024-85.2%$127.50 → $18.83
-85.2%
2023-47.2%$234.00 → $123.60
-47.2%
2022-80.5%$1107.00 → $216.00
-80.5%
2021-61.0%$2839.50 → $1107.00
-61.0%
Best Year2026 · -17.8%
Worst Year2024 · -85.2%
Positive Years0 / 6
Avg Annual Return-59.4%
6Y Total Return-99.8%
6Y CAGR~-65.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PAVM?
If you invested $1,000 in PAVM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-45.5% / yr
Profit$-998
Based on Jul 27, 2016 · $2250.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PAVmed Inc.（PAVM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PAVM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PAVM 历史股价FMP 日线复权 OHLCV