T. Rowe Price QM U.S. Bond Index Fund
PBDIXNASDAQFinancial Services● Active
$9.53
$-0.01(-0.10%)
Market Cap$763983829
P/E Ratio—
52W High$9.85
52W Low$9.48
T. Rowe Price QM U.S. Bond Index Fund（PBDIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pbdix · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$11.60
Aug 4, 2021
-17.8% from here
5-Year Low5Y
$8.97
Oct 19, 2023
+6.2% from low
IPO Priceadj.
$10.00
Nov 30, 2000
-4.7% since IPO
1 Year Ago
$9.50
Jun 9, 2025
+0.3% in 1Y
5 Years Ago
$11.45
Jun 9, 2021
-16.8% in 5Y
10 Years Ago
$11.25
Jun 9, 2016
-15.3% in 10Y
Historical Price Data · PBDIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0K | +0.00% |
| Jun 8, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0K | +0.00% |
| Jun 5, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0K | +0.00% |
| Jun 4, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0K | +0.00% |
| Jun 3, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0K | +0.00% |
| Jun 2, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0K | +0.00% |
| Jun 1, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0K | +0.00% |
| May 29, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0K | +0.00% |
| May 28, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0K | +0.00% |
| May 27, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0K | +0.00% |
| May 26, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0K | +0.00% |
| May 22, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0K | +0.00% |
| May 21, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0K | +0.00% |
| May 20, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0K | +0.00% |
| May 19, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0K | +0.00% |
| May 18, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| May 15, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| May 14, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0K | +0.00% |
| May 13, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0K | +0.00% |
| May 12, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PBDIX
Jan 1 → Dec 31 · 6 years2026-1.9%$9.71 → $9.53
-1.9%
2025+2.7%$9.48 → $9.74
+2.7%
2024-2.1%$9.68 → $9.48
-2.1%
2023+1.3%$9.60 → $9.72
+1.3%
2022-15.3%$11.28 → $9.55
-15.3%
2021-1.0%$11.47 → $11.35
-1.0%
Best Year2025 · +2.7%
Worst Year2022 · -15.3%
Positive Years2 / 6
Avg Annual Return-2.7%
6Y Total Return-16.9%
6Y CAGR~-3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PBDIX?
If you invested $1,000 in PBDIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$847
Total Return-15.3%
CAGR~-1.6% / yr
Profit$-153
Based on Jun 9, 2016 · $11.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price QM U.S. Bond Index Fund（PBDIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PBDIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PBDIX 历史股价FMP 日线复权 OHLCV