Prestige Consumer Healthcare Inc.
PBHNYSEHealthcare● Active
$47.72
+$0.54(+1.14%)
Market Cap$2.3B
P/E Ratio—
52W High$87.12
52W Low$42.62
Prestige Consumer Healthcare Inc.（PBH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pbh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$90.04
Mar 10, 2025
-47.0% from here
5-Year Low5Y
$42.62
May 14, 2026
+12.0% from low
IPO Priceadj.
$17.75
Feb 10, 2005
+168.8% since IPO
1 Year Ago
$85.68
Jun 9, 2025
-44.3% in 1Y
5 Years Ago
$50.80
Jun 9, 2021
-6.1% in 5Y
10 Years Ago
$53.61
Jun 9, 2016
-11.0% in 10Y
Historical Price Data · PBH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.15 | $47.76 | $46.86 | $47.72 | $47.72 | 665K | +1.21% |
| Jun 5, 2026 | $46.23 | $47.57 | $46.23 | $47.18 | $47.18 | 507K | +2.05% |
| Jun 4, 2026 | $46.66 | $47.14 | $44.89 | $45.44 | $45.44 | 553K | -2.61% |
| Jun 3, 2026 | $45.54 | $45.75 | $44.81 | $45.44 | $45.44 | 620K | -0.22% |
| Jun 2, 2026 | $45.46 | $46.29 | $44.75 | $45.83 | $45.83 | 662K | +0.81% |
| Jun 1, 2026 | $47.01 | $47.38 | $44.51 | $45.95 | $45.95 | 821K | -2.25% |
| May 29, 2026 | $48.32 | $48.82 | $47.22 | $47.53 | $47.53 | 720K | -1.63% |
| May 28, 2026 | $47.99 | $48.84 | $47.59 | $48.47 | $48.47 | 486K | +1.00% |
| May 27, 2026 | $48.23 | $49.21 | $47.77 | $48.27 | $48.27 | 566K | +0.08% |
| May 26, 2026 | $47.60 | $48.59 | $47.49 | $48.02 | $48.02 | 933K | +0.88% |
| May 22, 2026 | $48.19 | $48.42 | $47.18 | $48.00 | $48.00 | 947K | -0.39% |
| May 21, 2026 | $46.71 | $48.46 | $46.40 | $48.23 | $48.23 | 606K | +3.25% |
| May 20, 2026 | $46.13 | $47.83 | $45.71 | $47.19 | $47.19 | 614K | +2.30% |
| May 19, 2026 | $46.46 | $47.88 | $45.57 | $46.44 | $46.44 | 860K | -0.04% |
| May 18, 2026 | $47.09 | $48.49 | $46.38 | $46.60 | $46.60 | 862K | -1.04% |
| May 15, 2026 | $46.39 | $48.41 | $46.04 | $46.75 | $46.75 | 2.0M | +0.78% |
| May 14, 2026 | $48.06 | $48.06 | $42.62 | $45.93 | $45.93 | 2.5M | -4.43% |
| May 13, 2026 | $49.87 | $52.05 | $49.61 | $51.81 | $51.81 | 751K | +3.89% |
| May 12, 2026 | $51.24 | $51.35 | $50.30 | $50.41 | $50.41 | 733K | -1.62% |
| May 11, 2026 | $52.28 | $52.34 | $49.28 | $50.65 | $50.65 | 869K | -3.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PBH
Jan 1 → Dec 31 · 6 years2026-22.4%$61.50 → $47.72
-22.4%
2025-21.7%$78.83 → $61.69
-21.7%
2024+28.1%$60.95 → $78.09
+28.1%
2023-2.6%$62.86 → $61.22
-2.6%
2022+3.1%$60.69 → $62.60
+3.1%
2021+19.2%$50.90 → $60.65
+19.2%
Best Year2024 · +28.1%
Worst Year2026 · -22.4%
Positive Years3 / 6
Avg Annual Return+0.6%
6Y Total Return-6.2%
6Y CAGR~-1.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PBH?
If you invested $1,000 in PBH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$890
Total Return-11.0%
CAGR~-1.2% / yr
Profit$-110
Based on Jun 9, 2016 · $53.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prestige Consumer Healthcare Inc.（PBH）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $47.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PBH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PBH 历史股价FMP 日线复权 OHLCV