Psyence Biomedical Ltd.
PBMNASDAQHealthcare● Active
$3.60
+$0.09(+2.56%)
Market Cap$68468
P/E Ratio—
52W High$468.35938
52W Low$1.92
Psyence Biomedical Ltd.（PBM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pbm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24,538.50
Jan 23, 2024
-100.0% from here
5-Year Low5Y
$1.92
Feb 23, 2026
+87.5% from low
IPO Priceadj.
—
Dec 10, 2021
+0.0% since IPO
1 Year Ago
$32.40
Jun 9, 2025
-88.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PBM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.53 | $3.69 | $3.51 | $3.60 | $3.60 | 41K | +1.98% |
| Jun 5, 2026 | $3.73 | $3.79 | $3.47 | $3.51 | $3.51 | 70K | -5.90% |
| Jun 4, 2026 | $3.92 | $4.00 | $3.39 | $3.69 | $3.69 | 156K | -5.87% |
| Jun 3, 2026 | $4.01 | $4.75 | $3.80 | $3.95 | $3.95 | 382K | -1.50% |
| Jun 2, 2026 | $4.13 | $4.15 | $3.93 | $3.95 | $3.95 | 67K | -4.36% |
| Jun 1, 2026 | $4.30 | $4.35 | $4.11 | $4.19 | $4.19 | 75K | -2.56% |
| May 29, 2026 | $4.32 | $4.40 | $4.13 | $4.15 | $4.15 | 57K | -3.94% |
| May 28, 2026 | $4.32 | $4.45 | $4.07 | $4.37 | $4.37 | 78K | +1.16% |
| May 27, 2026 | $4.39 | $4.40 | $4.20 | $4.32 | $4.32 | 42K | -1.59% |
| May 26, 2026 | $4.15 | $4.77 | $4.10 | $4.49 | $4.49 | 74K | +8.19% |
| May 22, 2026 | $4.10 | $4.44 | $4.04 | $4.10 | $4.10 | 77K | +0.00% |
| May 21, 2026 | $4.04 | $4.21 | $3.84 | $4.06 | $4.06 | 74K | +0.50% |
| May 20, 2026 | $3.90 | $4.26 | $3.88 | $4.01 | $4.01 | 98K | +2.82% |
| May 19, 2026 | $4.46 | $4.47 | $3.75 | $3.91 | $3.91 | 137K | -12.33% |
| May 18, 2026 | $4.77 | $4.77 | $4.40 | $4.61 | $4.61 | 96K | -3.35% |
| May 15, 2026 | $5.04 | $5.34 | $4.80 | $4.91 | $4.91 | 137K | -2.58% |
| May 14, 2026 | $5.06 | $5.19 | $4.90 | $5.04 | $5.04 | 110K | -0.40% |
| May 13, 2026 | $5.45 | $5.52 | $5.05 | $5.16 | $5.16 | 365K | -5.32% |
| May 12, 2026 | $5.20 | $5.70 | $5.16 | $5.57 | $5.57 | 84K | +7.12% |
| May 11, 2026 | $5.28 | $5.56 | $5.00 | $5.27 | $5.27 | 97K | -0.19% |
Showing 1–20 of 597 records
Annual Stock Price Performance · PBM
Jan 1 → Dec 31 · 3 years2026-25.8%$4.85 → $3.60
-25.8%
2025-94.5%$86.52 → $4.72
-94.5%
2024-99.5%$19530.00 → $88.62
-99.5%
Best Year2026 · -25.8%
Worst Year2024 · -99.5%
Positive Years0 / 3
Avg Annual Return-73.3%
3Y Total Return-100.0%
3Y CAGR~-94.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PBM?
If you invested $1,000 in PBM 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$111
Total Return-88.9%
CAGR~-88.9% / yr
Profit$-889
Based on Jun 9, 2025 · $32.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Psyence Biomedical Ltd.（PBM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PBM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PBM 历史股价FMP 日线复权 OHLCV