PCB Bancorp
PCBNASDAQFinancial Services● Active
$25.37
+$0.17(+0.67%)
Market Cap$361134339
P/E Ratio—
52W High$25.695
52W Low$19.29
PCB Bancorp（PCB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.04
Feb 9, 2022
-2.6% from here
5-Year Low5Y
$12.86
May 4, 2023
+97.3% from low
IPO Priceadj.
$19.98
Aug 10, 2018
+27.0% since IPO
1 Year Ago
$19.59
Jun 9, 2025
+29.5% in 1Y
5 Years Ago
$16.26
Jun 9, 2021
+56.0% in 5Y
10 Years Ago
$9.51
Jun 9, 2016
+166.7% in 10Y
Historical Price Data · PCB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.16 | $25.70 | $25.16 | $25.37 | $25.37 | 23K | +0.83% |
| Jun 5, 2026 | $24.87 | $25.43 | $24.85 | $25.20 | $25.20 | 36K | +1.33% |
| Jun 4, 2026 | $24.36 | $24.84 | $24.28 | $24.83 | $24.83 | 10K | +1.93% |
| Jun 3, 2026 | $24.40 | $24.40 | $23.93 | $24.00 | $24.00 | 31K | -1.64% |
| Jun 2, 2026 | $24.13 | $24.60 | $24.00 | $24.52 | $24.52 | 16K | +1.62% |
| Jun 1, 2026 | $24.38 | $24.45 | $24.19 | $24.28 | $24.28 | 19K | -0.41% |
| May 29, 2026 | $24.63 | $24.70 | $24.55 | $24.57 | $24.57 | 22K | -0.24% |
| May 28, 2026 | $24.73 | $24.73 | $24.24 | $24.65 | $24.65 | 27K | -0.32% |
| May 27, 2026 | $24.89 | $24.89 | $24.60 | $24.82 | $24.82 | 16K | -0.28% |
| May 26, 2026 | $24.76 | $25.00 | $24.55 | $24.79 | $24.79 | 41K | +0.12% |
| May 22, 2026 | $24.55 | $24.61 | $24.42 | $24.54 | $24.54 | 25K | -0.04% |
| May 21, 2026 | $24.17 | $24.74 | $24.17 | $24.55 | $24.55 | 27K | +1.57% |
| May 20, 2026 | $24.03 | $24.56 | $23.86 | $24.37 | $24.37 | 28K | +1.41% |
| May 19, 2026 | $23.85 | $24.30 | $23.85 | $24.04 | $24.04 | 28K | +0.80% |
| May 18, 2026 | $23.60 | $24.08 | $23.60 | $23.85 | $23.85 | 34K | +1.06% |
| May 15, 2026 | $23.51 | $23.65 | $23.26 | $23.38 | $23.38 | 34K | -0.55% |
| May 14, 2026 | $23.84 | $24.01 | $23.61 | $23.77 | $23.77 | 25K | -0.29% |
| May 13, 2026 | $23.48 | $23.76 | $23.46 | $23.74 | $23.74 | 26K | +1.11% |
| May 12, 2026 | $23.89 | $23.89 | $23.49 | $23.65 | $23.65 | 12K | -1.00% |
| May 11, 2026 | $24.72 | $24.83 | $23.96 | $23.96 | $23.96 | 24K | -3.07% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PCB
Jan 1 → Dec 31 · 6 years2026+15.7%$21.93 → $25.37
+15.7%
2025+7.7%$20.10 → $21.65
+7.7%
2024+10.9%$18.25 → $20.24
+10.9%
2023+4.4%$17.66 → $18.43
+4.4%
2022-19.4%$21.96 → $17.69
-19.4%
2021+33.2%$16.49 → $21.96
+33.2%
Best Year2021 · +33.2%
Worst Year2022 · -19.4%
Positive Years5 / 6
Avg Annual Return+8.7%
6Y Total Return+53.9%
6Y CAGR~+7.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PCB?
If you invested $1,000 in PCB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,667
Total Return+166.7%
CAGR~+10.3% / yr
Profit+$1,667
Based on Jun 9, 2016 · $9.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PCB Bancorp（PCB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCB 历史股价FMP 日线复权 OHLCV