PCCW Limited
PCCWYOTCCommunication Services● Active
$7.48
+$0.32(+4.47%)
Market Cap$5.8B
P/E Ratio—
52W High$8.31
52W Low$6.24
PCCW Limited（PCCWY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pccwy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.31
Nov 14, 2025
-10.0% from here
5-Year Low5Y
$3.80
Nov 2, 2022
+96.8% from low
IPO Priceadj.
$98.13
Aug 22, 2000
-92.4% since IPO
1 Year Ago
$6.50
Jun 9, 2025
+15.1% in 1Y
5 Years Ago
$5.27
Jun 9, 2021
+41.9% in 5Y
10 Years Ago
$6.63
Jun 9, 2016
+12.8% in 10Y
Historical Price Data · PCCWY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.21 | $7.53 | $7.21 | $7.53 | $7.53 | 1K | +4.44% |
| Jun 4, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0K | +0.00% |
| Jun 3, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0K | +0.00% |
| Jun 2, 2026 | $7.48 | $7.48 | $7.16 | $7.16 | $7.16 | 1K | -4.28% |
| Jun 1, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 1K | +0.00% |
| May 29, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 1K | +0.00% |
| May 28, 2026 | $7.29 | $7.29 | $7.17 | $7.17 | $7.17 | 1K | -1.65% |
| May 27, 2026 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1K | +0.00% |
| May 26, 2026 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 1K | +0.00% |
| May 22, 2026 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 1K | +0.00% |
| May 21, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0K | +0.00% |
| May 20, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0K | +0.00% |
| May 19, 2026 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0K | +0.00% |
| May 18, 2026 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0K | +0.00% |
| May 15, 2026 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0K | +0.00% |
| May 14, 2026 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0K | +0.00% |
| May 13, 2026 | $7.83 | $7.83 | $7.58 | $7.58 | $7.58 | 15K | -3.19% |
| May 12, 2026 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0K | +0.00% |
| May 11, 2026 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0K | +0.00% |
| May 8, 2026 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PCCWY
Jan 1 → Dec 31 · 6 years2026+8.5%$6.94 → $7.53
+8.5%
2025+21.5%$5.71 → $6.94
+21.5%
2024+11.9%$5.36 → $6.00
+11.9%
2023+16.3%$4.60 → $5.35
+16.3%
2022-16.1%$5.15 → $4.32
-16.1%
2021-8.0%$5.40 → $4.97
-8.0%
Best Year2025 · +21.5%
Worst Year2022 · -16.1%
Positive Years4 / 6
Avg Annual Return+5.7%
6Y Total Return+39.4%
6Y CAGR~+5.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in PCCWY?
If you invested $1,000 in PCCWY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,128
Total Return+12.8%
CAGR~+1.2% / yr
Profit+$128
Based on Jun 9, 2016 · $6.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PCCW Limited（PCCWY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $7.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCCWY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCCWY 历史股价FMP 日线复权 OHLCV