Postmedia Network Canada Corp.
PCDAFOTCCommunication Services
$2.65
+$1.52(+134.37%)
Market Cap$261698630
P/E Ratio—
52W High$2.65
52W Low$1.1307
Postmedia Network Canada Corp.（PCDAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcdaf · 日线历史（复权）· FMP · 截至 2026年3月2日
5-Year High5Y
$1.67
Mar 28, 2022
+58.7% from here
5-Year Low5Y
$1.13
Mar 2, 2026
+134.5% from low
IPO Priceadj.
$645.26
Jan 2, 2014
-99.6% since IPO
1 Year Ago
$1.13
Jun 9, 2025
+134.5% in 1Y
5 Years Ago
$1.66
Jun 9, 2021
+59.5% in 5Y
10 Years Ago
$9.53
Jun 9, 2016
-72.2% in 10Y
Historical Price Data · PCDAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 27, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 26, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 25, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 24, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 23, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 20, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 19, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 18, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 17, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 13, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 12, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 11, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 10, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 9, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 6, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 5, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
| Feb 4, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1K | +0.00% |
| Feb 3, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1K | +0.00% |
| Feb 2, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0K | +0.00% |
Showing 1–20 of 895 records
Annual Stock Price Performance · PCDAF
Jan 1 → Dec 31 · 6 years2026+0.0%$1.13 → $1.13
+0.0%
2025+0.0%$1.13 → $1.13
+0.0%
2024+0.0%$1.13 → $1.13
+0.0%
2023+0.0%$1.13 → $1.13
+0.0%
2022-32.3%$1.67 → $1.13
-32.3%
2021+0.6%$1.66 → $1.67
+0.6%
Best Year2021 · +0.6%
Worst Year2022 · -32.3%
Positive Years5 / 6
Avg Annual Return-5.3%
6Y Total Return-32.0%
6Y CAGR~-6.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in PCDAF?
If you invested $1,000 in PCDAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$278
Total Return-72.2%
CAGR~-12.0% / yr
Profit$-722
Based on Jun 9, 2016 · $9.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Postmedia Network Canada Corp.（PCDAF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCDAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCDAF 历史股价FMP 日线复权 OHLCV