Bolt Metals Corp.
PCRCFOTCBasic Materials● Active
$0.36
$-0.00(-0.55%)
Market Cap$1576220
P/E Ratio—
52W High$0.55
52W Low$0.068
Bolt Metals Corp.（PCRCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcrcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$42.69
Jun 16, 2021
-99.2% from here
5-Year Low5Y
$0.0680
May 8, 2026
+429.4% from low
IPO Priceadj.
$44.46
Jan 8, 2021
-99.2% since IPO
1 Year Ago
$0.1300
Jun 9, 2025
+176.9% in 1Y
5 Years Ago
$41.34
Jun 9, 2021
-99.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PCRCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6K | +0.00% |
| Jun 4, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| Jun 3, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6K | +0.00% |
| Jun 2, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6K | +0.00% |
| Jun 1, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6K | +0.00% |
| May 29, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6K | +0.00% |
| May 28, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16K | +0.00% |
| May 27, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7K | +0.00% |
| May 26, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7K | +0.00% |
| May 22, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7K | +0.00% |
| May 21, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7K | +0.00% |
| May 20, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 43K | +0.00% |
| May 19, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50K | +0.00% |
| May 18, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| May 15, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| May 14, 2026 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7K | -2.18% |
| May 13, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10K | +0.00% |
| May 12, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0K | +0.00% |
| May 11, 2026 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1K | -1.21% |
| May 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · PCRCF
Jan 1 → Dec 31 · 6 years2026-0.5%$0.36 → $0.36
-0.5%
2025-79.4%$1.76 → $0.36
-79.4%
2024-53.9%$3.84 → $1.77
-53.9%
2023+20.0%$3.20 → $3.84
+20.0%
2022-80.8%$16.63 → $3.20
-80.8%
2021-51.0%$38.64 → $18.94
-51.0%
Best Year2023 · +20.0%
Worst Year2022 · -80.8%
Positive Years1 / 6
Avg Annual Return-40.9%
6Y Total Return-99.1%
6Y CAGR~-54.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in PCRCF?
If you invested $1,000 in PCRCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-61.8% / yr
Profit$-992
Based on Jan 8, 2021 · $44.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bolt Metals Corp.（PCRCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCRCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCRCF 历史股价FMP 日线复权 OHLCV