Pearl Diver Credit Company Inc.
PDCCNYSEFinancial Services● Active
$10.00
+$0.01(+0.05%)
Market Cap$68005570
P/E Ratio—
52W High$18.4
52W Low$9.5
Pearl Diver Credit Company Inc.（PDCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pdcc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.90
Jul 23, 2024
-54.4% from here
5-Year Low5Y
$9.50
Mar 23, 2026
+5.2% from low
IPO Priceadj.
$19.45
Jul 18, 2024
-48.6% since IPO
1 Year Ago
$17.25
Jun 9, 2025
-42.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PDCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.12 | $10.13 | $9.95 | $9.99 | $9.99 | 4K | -1.28% |
| Jun 5, 2026 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 1K | +0.40% |
| Jun 4, 2026 | $9.98 | $10.20 | $9.93 | $10.00 | $10.00 | 2K | +0.20% |
| Jun 3, 2026 | $10.09 | $10.20 | $9.92 | $9.92 | $9.92 | 9K | -1.68% |
| Jun 2, 2026 | $9.91 | $10.15 | $9.91 | $10.04 | $10.04 | 46K | +1.31% |
| Jun 1, 2026 | $10.09 | $10.17 | $9.90 | $9.91 | $9.91 | 15K | -1.78% |
| May 29, 2026 | $10.22 | $10.34 | $10.09 | $10.20 | $10.20 | 5K | -0.20% |
| May 28, 2026 | $10.01 | $10.19 | $10.01 | $10.10 | $10.10 | 4K | +0.90% |
| May 27, 2026 | $10.29 | $10.34 | $10.05 | $10.11 | $10.11 | 8K | -1.75% |
| May 26, 2026 | $10.31 | $10.59 | $10.10 | $10.19 | $10.19 | 81K | -1.16% |
| May 22, 2026 | $10.60 | $10.70 | $10.30 | $10.40 | $10.40 | 11K | -1.89% |
| May 21, 2026 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 7K | +0.47% |
| May 20, 2026 | $10.72 | $10.99 | $10.70 | $10.70 | $10.70 | 8K | -0.19% |
| May 19, 2026 | $11.04 | $11.05 | $10.51 | $10.94 | $10.94 | 24K | -0.91% |
| May 18, 2026 | $11.57 | $11.69 | $11.48 | $11.59 | $11.59 | 7K | +0.17% |
| May 15, 2026 | $11.44 | $11.48 | $11.27 | $11.48 | $11.48 | 4K | +0.35% |
| May 14, 2026 | $11.55 | $11.70 | $11.40 | $11.60 | $11.60 | 7K | +0.43% |
| May 13, 2026 | $11.66 | $11.68 | $11.40 | $11.40 | $11.40 | 4K | -2.23% |
| May 12, 2026 | $11.75 | $11.84 | $11.42 | $11.57 | $11.57 | 10K | -1.53% |
| May 11, 2026 | $11.02 | $11.75 | $10.99 | $11.55 | $11.55 | 20K | +4.81% |
Showing 1–20 of 474 records
Annual Stock Price Performance · PDCC
Jan 1 → Dec 31 · 3 years2026-29.4%$14.15 → $9.99
-29.4%
2025-32.4%$20.60 → $13.93
-32.4%
2024+2.2%$20.00 → $20.45
+2.2%
Best Year2024 · +2.2%
Worst Year2025 · -32.4%
Positive Years1 / 3
Avg Annual Return-19.8%
3Y Total Return-50.0%
3Y CAGR~-20.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PDCC?
If you invested $1,000 in PDCC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$514
Total Return-48.6%
CAGR~-28.3% / yr
Profit$-486
Based on Jul 18, 2024 · $19.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pearl Diver Credit Company Inc.（PDCC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PDCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PDCC 历史股价FMP 日线复权 OHLCV