Patterson Companies, Inc.
PDCONASDAQHealthcare
$31.33
$-0.28(-0.90%)
Market Cap$2.8B
P/E Ratio—
52W High$31.79
52W Low$19.45
Patterson Companies, Inc.（PDCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pdco · 日线历史（复权）· FMP · 截至 2025年4月21日
5-Year High5Y
$37.37
Jun 17, 2021
-16.2% from here
5-Year Low5Y
$19.45
Nov 15, 2024
+61.1% from low
IPO Priceadj.
$1.97
Oct 28, 1992
+1.5K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$35.42
Jun 9, 2021
-11.5% in 5Y
10 Years Ago
$50.32
Jun 9, 2016
-37.7% in 10Y
Historical Price Data · PDCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0K | +0.00% |
| Apr 17, 2025 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0K | +0.00% |
| Apr 16, 2025 | $31.33 | $31.34 | $31.32 | $31.33 | $31.33 | 9.4M | +0.00% |
| Apr 15, 2025 | $31.32 | $31.33 | $31.31 | $31.32 | $31.32 | 2.0M | +0.00% |
| Apr 14, 2025 | $31.30 | $31.34 | $31.29 | $31.34 | $31.34 | 5.4M | +0.13% |
| Apr 11, 2025 | $30.97 | $31.02 | $30.84 | $30.91 | $30.91 | 3.5M | -0.19% |
| Apr 10, 2025 | $31.10 | $31.18 | $30.71 | $30.94 | $30.94 | 7.2M | -0.51% |
| Apr 9, 2025 | $31.00 | $31.33 | $30.96 | $31.22 | $31.22 | 2.9M | +0.71% |
| Apr 8, 2025 | $30.95 | $31.17 | $30.86 | $31.06 | $31.06 | 2.6M | +0.36% |
| Apr 7, 2025 | $30.84 | $31.18 | $30.56 | $30.85 | $30.85 | 3.9M | +0.03% |
| Apr 4, 2025 | $31.21 | $31.22 | $30.90 | $30.94 | $30.94 | 4.2M | -0.87% |
| Apr 3, 2025 | $31.26 | $31.28 | $31.18 | $31.21 | $31.21 | 2.2M | -0.16% |
| Apr 2, 2025 | $31.27 | $31.28 | $31.27 | $31.28 | $31.28 | 715K | +0.03% |
| Apr 1, 2025 | $31.24 | $31.27 | $31.24 | $31.26 | $31.26 | 911K | +0.06% |
| Mar 31, 2025 | $31.22 | $31.28 | $31.22 | $31.24 | $31.24 | 1.4M | +0.06% |
| Mar 28, 2025 | $31.27 | $31.29 | $31.20 | $31.21 | $31.21 | 838K | -0.19% |
| Mar 27, 2025 | $31.26 | $31.26 | $31.24 | $31.25 | $31.25 | 846K | -0.03% |
| Mar 26, 2025 | $31.24 | $31.26 | $31.23 | $31.24 | $31.24 | 537K | +0.00% |
| Mar 25, 2025 | $31.20 | $31.24 | $31.19 | $31.24 | $31.24 | 663K | +0.13% |
| Mar 24, 2025 | $31.18 | $31.20 | $31.18 | $31.20 | $31.20 | 707K | +0.06% |
Showing 1–20 of 970 records
Annual Stock Price Performance · PDCO
Jan 1 → Dec 31 · 5 years2025+1.5%$30.87 → $31.33
+1.5%
2024+8.9%$28.35 → $30.86
+8.9%
2023+1.2%$28.11 → $28.45
+1.2%
2022-4.2%$29.27 → $28.03
-4.2%
2021-17.7%$35.65 → $29.35
-17.7%
Best Year2024 · +8.9%
Worst Year2021 · -17.7%
Positive Years3 / 5
Avg Annual Return-2.1%
5Y Total Return-12.1%
5Y CAGR~-2.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PDCO?
If you invested $1,000 in PDCO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$623
Total Return-37.7%
CAGR~-4.6% / yr
Profit$-377
Based on Jun 9, 2016 · $50.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Patterson Companies, Inc.（PDCO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PDCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PDCO 历史股价FMP 日线复权 OHLCV