Pro-Dex, Inc.
PDEXNASDAQHealthcare● Active
$65.00
$-0.21(-0.32%)
Market Cap$207529400
P/E Ratio—
52W High$68.99
52W Low$23.47
Pro-Dex, Inc.（PDEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pdex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$70.26
Apr 24, 2025
-7.5% from here
5-Year Low5Y
$12.40
May 6, 2022
+424.2% from low
IPO Priceadj.
$16.13
Aug 7, 1986
+303.0% since IPO
1 Year Ago
$41.25
Jun 9, 2025
+57.6% in 1Y
5 Years Ago
$33.26
Jun 9, 2021
+95.4% in 5Y
10 Years Ago
$4.75
Jun 9, 2016
+1.3K% in 10Y
Historical Price Data · PDEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $67.34 | $68.34 | $63.81 | $65.00 | $65.00 | 53K | -3.47% |
| Jun 5, 2026 | $66.47 | $67.78 | $65.21 | $65.21 | $65.21 | 67K | -1.90% |
| Jun 4, 2026 | $66.05 | $68.34 | $65.83 | $67.00 | $67.00 | 59K | +1.44% |
| Jun 3, 2026 | $66.71 | $67.56 | $64.75 | $65.17 | $65.17 | 67K | -2.31% |
| Jun 2, 2026 | $67.20 | $68.99 | $66.75 | $66.75 | $66.75 | 58K | -0.67% |
| Jun 1, 2026 | $64.82 | $67.67 | $64.07 | $66.93 | $66.93 | 28K | +3.26% |
| May 29, 2026 | $67.49 | $68.40 | $64.77 | $64.77 | $64.77 | 41K | -4.03% |
| May 28, 2026 | $65.05 | $68.26 | $64.75 | $67.50 | $67.50 | 47K | +3.77% |
| May 27, 2026 | $65.09 | $66.75 | $63.01 | $64.58 | $64.58 | 32K | -0.78% |
| May 26, 2026 | $64.07 | $65.88 | $64.07 | $65.15 | $65.15 | 55K | +1.69% |
| May 22, 2026 | $64.00 | $64.69 | $61.80 | $63.52 | $63.52 | 59K | -0.75% |
| May 21, 2026 | $63.45 | $64.35 | $61.65 | $62.61 | $62.61 | 55K | -1.32% |
| May 20, 2026 | $60.50 | $63.92 | $60.50 | $63.47 | $63.47 | 33K | +4.91% |
| May 19, 2026 | $58.99 | $62.15 | $58.69 | $60.78 | $60.78 | 23K | +3.03% |
| May 18, 2026 | $59.01 | $60.90 | $58.00 | $59.16 | $59.16 | 52K | +0.25% |
| May 15, 2026 | $57.73 | $60.46 | $57.73 | $59.27 | $59.27 | 18K | +2.67% |
| May 14, 2026 | $57.64 | $59.31 | $57.32 | $58.65 | $58.65 | 22K | +1.75% |
| May 13, 2026 | $57.18 | $57.98 | $56.21 | $57.44 | $57.44 | 18K | +0.45% |
| May 12, 2026 | $57.20 | $60.57 | $56.50 | $56.50 | $56.50 | 40K | -1.22% |
| May 11, 2026 | $58.91 | $58.91 | $56.51 | $56.51 | $56.51 | 37K | -4.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PDEX
Jan 1 → Dec 31 · 6 years2026+68.9%$38.48 → $65.00
+68.9%
2025-16.5%$46.06 → $38.48
-16.5%
2024+173.4%$17.10 → $46.75
+173.4%
2023+10.2%$15.90 → $17.52
+10.2%
2022-32.3%$23.50 → $15.90
-32.3%
2021-30.7%$33.50 → $23.21
-30.7%
Best Year2024 · +173.4%
Worst Year2022 · -32.3%
Positive Years3 / 6
Avg Annual Return+28.8%
6Y Total Return+94.0%
6Y CAGR~+11.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PDEX?
If you invested $1,000 in PDEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13,684
Total Return+1268.4%
CAGR~+29.9% / yr
Profit+$12,684
Based on Jun 9, 2016 · $4.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pro-Dex, Inc.（PDEX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $65.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PDEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PDEX 历史股价FMP 日线复权 OHLCV