Ponce Financial Group, Inc.
PDLBNASDAQFinancial Services● Active
$18.89
$-0.11(-0.58%)
Market Cap$456909431
P/E Ratio—
52W High$19.42
52W Low$12.81
Ponce Financial Group, Inc.（PDLB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pdlb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.42
Jun 1, 2026
-2.7% from here
5-Year Low5Y
$6.51
May 12, 2023
+190.2% from low
IPO Priceadj.
$14.90
Oct 2, 2017
+26.8% since IPO
1 Year Ago
$13.29
Jun 9, 2025
+42.1% in 1Y
5 Years Ago
$13.60
Jun 9, 2021
+38.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PDLB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.81 | $19.07 | $18.57 | $18.89 | $18.89 | 138K | +0.43% |
| Jun 5, 2026 | $18.81 | $19.14 | $18.28 | $19.00 | $19.00 | 126K | +1.01% |
| Jun 4, 2026 | $18.73 | $18.92 | $18.61 | $18.80 | $18.80 | 64K | +0.37% |
| Jun 3, 2026 | $19.04 | $19.04 | $18.48 | $18.50 | $18.50 | 96K | -2.84% |
| Jun 2, 2026 | $18.74 | $19.16 | $18.74 | $19.09 | $19.09 | 100K | +1.87% |
| Jun 1, 2026 | $19.22 | $19.42 | $18.54 | $18.84 | $18.84 | 139K | -1.98% |
| May 29, 2026 | $18.85 | $19.00 | $18.81 | $18.88 | $18.88 | 86K | +0.16% |
| May 28, 2026 | $18.78 | $18.89 | $18.51 | $18.81 | $18.81 | 66K | +0.16% |
| May 27, 2026 | $19.00 | $19.15 | $18.75 | $18.82 | $18.82 | 82K | -0.95% |
| May 26, 2026 | $18.80 | $18.99 | $18.66 | $18.84 | $18.84 | 89K | +0.21% |
| May 22, 2026 | $18.74 | $18.77 | $18.45 | $18.57 | $18.57 | 100K | -0.91% |
| May 21, 2026 | $18.48 | $18.65 | $18.25 | $18.61 | $18.61 | 69K | +0.70% |
| May 20, 2026 | $17.79 | $18.55 | $17.67 | $18.53 | $18.53 | 173K | +4.16% |
| May 19, 2026 | $17.63 | $17.83 | $17.57 | $17.70 | $17.70 | 60K | +0.40% |
| May 18, 2026 | $17.50 | $17.79 | $17.50 | $17.72 | $17.72 | 33K | +1.26% |
| May 15, 2026 | $17.48 | $17.72 | $17.46 | $17.50 | $17.50 | 59K | +0.11% |
| May 14, 2026 | $17.85 | $17.85 | $17.61 | $17.65 | $17.65 | 15K | -1.12% |
| May 13, 2026 | $17.52 | $17.66 | $17.45 | $17.56 | $17.56 | 40K | +0.23% |
| May 12, 2026 | $17.55 | $17.69 | $17.46 | $17.66 | $17.66 | 58K | +0.63% |
| May 11, 2026 | $17.89 | $17.89 | $17.65 | $17.66 | $17.66 | 31K | -1.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PDLB
Jan 1 → Dec 31 · 6 years2026+15.7%$16.32 → $18.89
+15.7%
2025+24.9%$13.09 → $16.35
+24.9%
2024+34.2%$9.69 → $13.00
+34.2%
2023+4.3%$9.36 → $9.76
+4.3%
2022-35.9%$14.55 → $9.32
-35.9%
2021+6.5%$13.62 → $14.50
+6.5%
Best Year2024 · +34.2%
Worst Year2022 · -35.9%
Positive Years5 / 6
Avg Annual Return+8.3%
6Y Total Return+38.7%
6Y CAGR~+5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PDLB?
If you invested $1,000 in PDLB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,268
Total Return+26.8%
CAGR~+2.7% / yr
Profit+$268
Based on Oct 2, 2017 · $14.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ponce Financial Group, Inc.（PDLB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PDLB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PDLB 历史股价FMP 日线复权 OHLCV