Piedmont Office Realty Trust, Inc.
PDMNYSEReal Estate● Active
$8.92
+$0.08(+0.90%)
Market Cap$1.1B
P/E Ratio—
52W High$9.19
52W Low$6.32
Piedmont Office Realty Trust, Inc.（PDM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pdm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.35
Jun 14, 2021
-56.2% from here
5-Year Low5Y
$4.91
Oct 31, 2023
+81.7% from low
IPO Priceadj.
$15.60
Feb 10, 2010
-42.8% since IPO
1 Year Ago
$7.59
Jun 9, 2025
+17.5% in 1Y
5 Years Ago
$20.07
Jun 9, 2021
-55.6% in 5Y
10 Years Ago
$20.91
Jun 9, 2016
-57.3% in 10Y
Historical Price Data · PDM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.94 | $9.02 | $8.87 | $8.92 | $8.92 | 823K | -0.17% |
| Jun 5, 2026 | $8.92 | $8.97 | $8.82 | $8.84 | $8.84 | 1000K | -0.90% |
| Jun 4, 2026 | $8.54 | $8.92 | $8.54 | $8.92 | $8.92 | 1.2M | +4.45% |
| Jun 3, 2026 | $8.36 | $8.49 | $8.34 | $8.44 | $8.44 | 1.0M | +0.96% |
| Jun 2, 2026 | $8.26 | $8.48 | $8.24 | $8.42 | $8.42 | 930K | +1.94% |
| Jun 1, 2026 | $8.25 | $8.41 | $8.25 | $8.28 | $8.28 | 1.3M | +0.36% |
| May 29, 2026 | $8.42 | $8.53 | $8.31 | $8.31 | $8.31 | 1.4M | -1.31% |
| May 28, 2026 | $8.38 | $8.51 | $8.33 | $8.48 | $8.48 | 1.2M | +1.19% |
| May 27, 2026 | $8.37 | $8.53 | $8.37 | $8.42 | $8.42 | 1.0M | +0.60% |
| May 26, 2026 | $8.24 | $8.40 | $8.24 | $8.35 | $8.35 | 939K | +1.33% |
| May 22, 2026 | $8.15 | $8.24 | $8.12 | $8.20 | $8.20 | 627K | +0.61% |
| May 21, 2026 | $7.95 | $8.08 | $7.85 | $8.08 | $8.08 | 607K | +1.64% |
| May 20, 2026 | $7.88 | $8.06 | $7.82 | $7.99 | $7.99 | 755K | +1.40% |
| May 19, 2026 | $7.84 | $7.97 | $7.80 | $7.85 | $7.85 | 703K | +0.13% |
| May 18, 2026 | $7.79 | $7.98 | $7.79 | $7.95 | $7.95 | 686K | +2.05% |
| May 15, 2026 | $8.00 | $8.01 | $7.76 | $7.80 | $7.80 | 762K | -2.50% |
| May 14, 2026 | $8.16 | $8.35 | $8.02 | $8.04 | $8.04 | 963K | -1.47% |
| May 13, 2026 | $8.09 | $8.21 | $8.06 | $8.11 | $8.11 | 980K | +0.25% |
| May 12, 2026 | $8.30 | $8.37 | $8.14 | $8.15 | $8.15 | 1.6M | -1.81% |
| May 11, 2026 | $8.47 | $8.49 | $8.25 | $8.29 | $8.29 | 922K | -2.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PDM
Jan 1 → Dec 31 · 6 years2026+7.5%$8.30 → $8.92
+7.5%
2025-9.2%$9.18 → $8.34
-9.2%
2024+28.5%$7.12 → $9.15
+28.5%
2023-23.5%$9.30 → $7.11
-23.5%
2022-50.2%$18.42 → $9.17
-50.2%
2021-8.7%$20.13 → $18.38
-8.7%
Best Year2024 · +28.5%
Worst Year2022 · -50.2%
Positive Years2 / 6
Avg Annual Return-9.3%
6Y Total Return-55.7%
6Y CAGR~-12.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in PDM?
If you invested $1,000 in PDM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$427
Total Return-57.3%
CAGR~-8.2% / yr
Profit$-573
Based on Jun 9, 2016 · $20.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Piedmont Office Realty Trust, Inc.（PDM）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PDM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PDM 历史股价FMP 日线复权 OHLCV