Pearl Diver Credit Company Inc.
PDPANYSEFinancial Services● Active
$25.08
$-0.08(-0.30%)
Market Cap$34616610
P/E Ratio—
52W High$26.15
52W Low$24.51
Pearl Diver Credit Company Inc.（PDPA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pdpa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.15
Sep 2, 2025
-4.1% from here
5-Year Low5Y
$24.30
Apr 16, 2025
+3.2% from low
IPO Priceadj.
$24.65
Dec 16, 2024
+1.8% since IPO
1 Year Ago
$24.99
Jun 9, 2025
+0.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PDPA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0K | +0.00% |
| Jun 5, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 1K | +0.00% |
| Jun 4, 2026 | $25.13 | $25.19 | $25.09 | $25.19 | $25.19 | 1K | +0.24% |
| Jun 3, 2026 | $25.19 | $25.19 | $25.13 | $25.13 | $25.13 | 1K | -0.24% |
| Jun 2, 2026 | $25.24 | $25.24 | $25.10 | $25.10 | $25.10 | 1K | -0.55% |
| Jun 1, 2026 | $25.06 | $25.24 | $25.06 | $25.23 | $25.23 | 1K | +0.68% |
| May 29, 2026 | $25.14 | $25.14 | $25.06 | $25.06 | $25.06 | 1K | -0.32% |
| May 28, 2026 | $25.24 | $25.24 | $25.19 | $25.19 | $25.19 | 0K | -0.20% |
| May 27, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1K | +0.00% |
| May 26, 2026 | $25.03 | $25.23 | $25.03 | $25.20 | $25.20 | 1K | +0.68% |
| May 22, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0K | +0.00% |
| May 21, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0K | +0.00% |
| May 20, 2026 | $25.00 | $25.24 | $24.97 | $25.24 | $25.24 | 3K | +0.96% |
| May 19, 2026 | $24.99 | $25.15 | $24.90 | $25.15 | $25.15 | 2K | +0.64% |
| May 18, 2026 | $24.97 | $25.04 | $24.97 | $24.99 | $24.99 | 2K | +0.08% |
| May 15, 2026 | $25.07 | $25.07 | $24.92 | $24.92 | $24.92 | 0K | -0.60% |
| May 14, 2026 | $24.99 | $25.23 | $24.99 | $25.23 | $25.23 | 10K | +0.96% |
| May 13, 2026 | $25.15 | $25.18 | $24.87 | $24.99 | $24.99 | 4K | -0.64% |
| May 12, 2026 | $25.25 | $25.25 | $25.12 | $25.15 | $25.15 | 0K | -0.40% |
| May 11, 2026 | $25.18 | $25.18 | $25.15 | $25.15 | $25.15 | 0K | -0.12% |
Showing 1–20 of 369 records
Annual Stock Price Performance · PDPA
Jan 1 → Dec 31 · 3 years2026-0.8%$25.28 → $25.08
-0.8%
2025+1.0%$24.99 → $25.24
+1.0%
2024+0.9%$24.65 → $24.88
+0.9%
Best Year2025 · +1.0%
Worst Year2026 · -0.8%
Positive Years2 / 3
Avg Annual Return+0.4%
3Y Total Return+1.7%
3Y CAGR~+0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PDPA?
If you invested $1,000 in PDPA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,018
Total Return+1.8%
CAGR~+0.9% / yr
Profit+$18
Based on Dec 16, 2024 · $24.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pearl Diver Credit Company Inc.（PDPA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PDPA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PDPA 历史股价FMP 日线复权 OHLCV