John Hancock Premium Dividend Fund
PDTNYSEFinancial Services● Active
$12.81
$-0.02(-0.16%)
Market Cap$630062732
P/E Ratio—
52W High$13.65
52W Low$12.53
John Hancock Premium Dividend Fund（PDT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pdt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.69
Dec 7, 2021
-27.6% from here
5-Year Low5Y
$8.77
Oct 6, 2023
+46.1% from low
IPO Priceadj.
$12.00
Dec 15, 1989
+6.8% since IPO
1 Year Ago
$13.11
Jun 9, 2025
-2.3% in 1Y
5 Years Ago
$17.28
Jun 9, 2021
-25.9% in 5Y
10 Years Ago
$16.08
Jun 9, 2016
-20.3% in 10Y
Historical Price Data · PDT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.87 | $12.92 | $12.81 | $12.81 | $12.81 | 168K | -0.47% |
| Jun 5, 2026 | $12.75 | $12.86 | $12.75 | $12.83 | $12.83 | 143K | +0.63% |
| Jun 4, 2026 | $12.75 | $12.89 | $12.74 | $12.79 | $12.79 | 136K | +0.31% |
| Jun 3, 2026 | $12.82 | $12.91 | $12.73 | $12.78 | $12.78 | 163K | -0.31% |
| Jun 2, 2026 | $12.73 | $12.83 | $12.71 | $12.83 | $12.83 | 130K | +0.79% |
| Jun 1, 2026 | $12.82 | $12.85 | $12.71 | $12.72 | $12.72 | 140K | -0.78% |
| May 29, 2026 | $12.90 | $12.96 | $12.85 | $12.88 | $12.88 | 137K | -0.16% |
| May 28, 2026 | $12.85 | $12.94 | $12.85 | $12.90 | $12.90 | 159K | +0.39% |
| May 27, 2026 | $12.90 | $12.97 | $12.87 | $12.90 | $12.90 | 182K | +0.00% |
| May 26, 2026 | $12.97 | $12.98 | $12.87 | $12.94 | $12.94 | 112K | -0.23% |
| May 22, 2026 | $12.88 | $12.97 | $12.82 | $12.94 | $12.94 | 131K | +0.47% |
| May 21, 2026 | $12.91 | $12.97 | $12.86 | $12.90 | $12.90 | 131K | -0.08% |
| May 20, 2026 | $12.80 | $12.93 | $12.80 | $12.92 | $12.92 | 109K | +0.94% |
| May 19, 2026 | $12.71 | $12.80 | $12.71 | $12.75 | $12.75 | 186K | +0.31% |
| May 18, 2026 | $12.70 | $12.89 | $12.68 | $12.71 | $12.71 | 114K | +0.08% |
| May 15, 2026 | $12.88 | $12.91 | $12.72 | $12.72 | $12.72 | 69K | -1.24% |
| May 14, 2026 | $12.87 | $12.95 | $12.87 | $12.93 | $12.93 | 154K | +0.47% |
| May 13, 2026 | $12.93 | $12.95 | $12.86 | $12.91 | $12.91 | 101K | -0.15% |
| May 12, 2026 | $12.97 | $13.00 | $12.93 | $12.96 | $12.96 | 96K | -0.08% |
| May 11, 2026 | $12.97 | $13.00 | $12.92 | $12.97 | $12.97 | 76K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PDT
Jan 1 → Dec 31 · 6 years2026+0.8%$12.71 → $12.81
+0.8%
2025-0.8%$12.80 → $12.70
-0.8%
2024+19.6%$10.65 → $12.74
+19.6%
2023-18.1%$13.01 → $10.65
-18.1%
2022-22.7%$16.75 → $12.94
-22.7%
2021-3.6%$17.34 → $16.71
-3.6%
Best Year2024 · +19.6%
Worst Year2022 · -22.7%
Positive Years2 / 6
Avg Annual Return-4.1%
6Y Total Return-26.1%
6Y CAGR~-4.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PDT?
If you invested $1,000 in PDT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$797
Total Return-20.3%
CAGR~-2.2% / yr
Profit$-203
Based on Jun 9, 2016 · $16.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
John Hancock Premium Dividend Fund（PDT）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PDT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PDT 历史股价FMP 日线复权 OHLCV