Pet Ecology Brands, Inc.
PECDOTCConsumer Defensive
$0.01
+$0.00(+0.00%)
Market Cap$406648
P/E Ratio—
52W High$0.08
52W Low$0.0012
Pet Ecology Brands, Inc.（PECD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pecd · 日线历史（复权）· FMP · 截至 2025年6月23日
5-Year High5Y
$0.0800
Jun 26, 2024
-93.1% from here
5-Year Low5Y
$0.0001
Oct 13, 2022
+5.9K% from low
IPO Priceadj.
$0.0001
Mar 21, 2013
+5.4K% since IPO
1 Year Ago
$0.0066
Jun 9, 2025
-16.7% in 1Y
5 Years Ago
$0.0131
Jun 9, 2021
-58.0% in 5Y
10 Years Ago
$0.0001
Jun 9, 2016
+5.4K% in 10Y
Historical Price Data · PECD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 20, 2025 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2K | +216.67% |
| Jun 18, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 17, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 16, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 13, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 12, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Jun 11, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +10.61% |
| Jun 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Jun 6, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Jun 5, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 4, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 3, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 2, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 30, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 29, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 28, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 27, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76K | +0.00% |
| May 23, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 763 records
Annual Stock Price Performance · PECD
Jan 1 → Dec 31 · 5 years2025-36.7%$0.01 → $0.01
-36.7%
2024+650.0%$0.00 → $0.01
+650.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-99.3%$0.01 → $0.00
-99.3%
Best Year2024 · +650.0%
Worst Year2021 · -99.3%
Positive Years3 / 5
Avg Annual Return+102.8%
5Y Total Return-57.6%
5Y CAGR~-15.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in PECD?
If you invested $1,000 in PECD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$55,000
Total Return+5400.0%
CAGR~+49.3% / yr
Profit+$54,000
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pet Ecology Brands, Inc.（PECD）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PECD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PECD 历史股价FMP 日线复权 OHLCV